Oct 07 2016 |
30576 |
599.83 |
Sep 30 2016 |
30517 |
599.83 |
Sep 23 2016 |
29998 |
599.83 |
Sep 16 2016 |
29519 |
599.83 |
Sep 09 2016 |
29021 |
599.83 |
Sep 02 2016 |
28941 |
599.83 |
Aug 26 2016 |
28982 |
599.83 |
Aug 19 2016 |
28452 |
599.83 |
Aug 12 2016 |
28442 |
599.83 |
Aug 05 2016 |
28463 |
599.83 |
Jul 29 2016 |
28465 |
599.83 |
Jul 22 2016 |
28433 |
599.83 |
Jun 28 2016 |
28435 |
599.83 |
Jun 21 2016 |
28515 |
599.83 |
Jun 14 2016 |
28515 |
599.83 |
Jun 07 2016 |
28517 |
599.83 |
May 31 2016 |
28523 |
599.83 |
May 24 2016 |
28523 |
599.83 |
May 17 2016 |
28499 |
599.83 |
May 10 2016 |
28500 |
599.83 |
May 03 2016 |
28506 |
599.83 |
Apr 26 2016 |
28501 |
599.83 |
Apr 19 2016 |
28458 |
599.83 |
Apr 12 2016 |
28523 |
599.83 |
Apr 05 2016 |
28523 |
599.83 |
Mar 29 2016 |
28523 |
599.83 |
Mar 22 2016 |
28504 |
599.83 |
Mar 15 2016 |
28505 |
599.83 |
Mar 08 2016 |
28528 |
599.83 |
Mar 01 2016 |
28523 |
599.83 |
Feb 23 2016 |
28521 |
599.83 |
Feb 16 2016 |
28435 |
599.83 |
Feb 09 2016 |
28435 |
599.83 |
Feb 02 2016 |
28373 |
599.83 |
Jan 26 2016 |
28418 |
599.83 |
Jan 19 2016 |
28430 |
599.83 |
Jan 12 2016 |
27994 |
599.83 |
Jan 05 2016 |
28465 |
599.83 |
Dec 29 2015 |
28501 |
599.83 |
Dec 22 2015 |
28288 |
599.83 |
Dec 15 2015 |
28158 |
599.83 |
Dec 08 2015 |
28490 |
599.83 |
Dec 01 2015 |
28628 |
599.83 |
Nov 24 2015 |
28355 |
599.83 |
Nov 17 2015 |
28036 |
599.83 |
Nov 10 2015 |
28113 |
599.83 |
Nov 03 2015 |
26490 |
579.89 |
Oct 27 2015 |
26615 |
579.89 |
Oct 20 2015 |
26076 |
573.97 |
Oct 13 2015 |
25384 |
573.97 |
Oct 06 2015 |
22910 |
548.11 |
Sep 29 2015 |
22881 |
548.11 |
Sep 22 2015 |
8027 |
548.11 |
Sep 15 2015 |
2168 |
548.11 |
Sep 14 2015 |
22040 |
548.11 |
Sep 07 2015 |
22008 |
548.11 |
Aug 31 2015 |
22038 |
548.11 |
Aug 24 2015 |
21945 |
548.11 |
Aug 17 2015 |
21978 |
548.11 |
Aug 10 2015 |
21989 |
548.11 |
Aug 03 2015 |
21988 |
548.11 |
Jul 27 2015 |
21988 |
548.11 |
Jul 20 2015 |
21987 |
548.11 |
Jul 13 2015 |
21987 |
548.11 |
Jul 06 2015 |
21987 |
548.11 |
Jun 29 2015 |
21987 |
548.11 |
Jun 22 2015 |
21987 |
548.11 |
Jun 15 2015 |
21987 |
548.11 |
Jun 08 2015 |
22137 |
548.11 |
Jun 01 2015 |
22137 |
548.11 |
May 25 2015 |
22137 |
548.11 |
May 18 2015 |
22137 |
548.11 |
May 11 2015 |
22137 |
548.11 |
May 04 2015 |
22137 |
548.11 |
Apr 27 2015 |
22112 |
548.11 |
Apr 20 2015 |
22098 |
548.11 |
Apr 13 2015 |
22097 |
548.11 |
Apr 06 2015 |
22136 |
548.11 |
Mar 30 2015 |
22136 |
548.11 |
Mar 23 2015 |
22156 |
548.11 |
Mar 16 2015 |
22138 |
548.11 |
Mar 09 2015 |
22137 |
548.11 |
Mar 02 2015 |
22123 |
548.11 |
Feb 23 2015 |
21976 |
548.11 |
Feb 16 2015 |
21947 |
548.11 |
Feb 09 2015 |
21958 |
548.11 |
Feb 02 2015 |
21971 |
548.11 |
Jan 26 2015 |
21957 |
548.11 |
Jan 19 2015 |
21935 |
548.11 |
Jan 12 2015 |
21793 |
548.11 |
Jan 05 2015 |
22118 |
548.11 |
Dec 29 2014 |
22136 |
548.11 |
Dec 22 2014 |
22172 |
548.11 |
Dec 15 2014 |
21840 |
548.11 |
Dec 08 2014 |
22055 |
548.11 |
Dec 01 2014 |
22219 |
548.11 |
Nov 24 2014 |
21998 |
545.41 |
Nov 17 2014 |
23181 |
555.6 |
Nov 10 2014 |
23372 |
555.6 |
Nov 03 2014 |
23745 |
560.79 |
Oct 27 2014 |
23729 |
560.79 |
Oct 20 2014 |
24106 |
563.08 |
Oct 13 2014 |
23987 |
563.08 |
Oct 06 2014 |
23598 |
563.08 |
Sep 29 2014 |
23785 |
563.08 |
Sep 22 2014 |
23885 |
563.08 |
Sep 15 2014 |
23624 |
563.08 |
Sep 08 2014 |
23400 |
563.08 |
Sep 01 2014 |
23496 |
563.08 |
Aug 25 2014 |
23540 |
563.08 |
Aug 18 2014 |
23549 |
563.08 |
Aug 11 2014 |
23549 |
563.08 |
Aug 04 2014 |
23549 |
563.08 |
Jul 28 2014 |
23549 |
563.08 |
Jul 21 2014 |
23567 |
563.08 |
Jul 14 2014 |
23568 |
563.08 |
Jul 07 2014 |
23568 |
563.08 |
Jun 30 2014 |
23568 |
563.08 |
Jun 23 2014 |
23568 |
563.08 |
Jun 16 2014 |
23568 |
563.08 |
Jun 09 2014 |
23568 |
563.08 |
Jun 02 2014 |
23568 |
563.08 |
May 26 2014 |
23568 |
563.08 |
May 19 2014 |
23568 |
563.08 |
May 12 2014 |
23570 |
563.08 |
May 05 2014 |
23570 |
563.08 |
Apr 28 2014 |
23571 |
563.08 |
Apr 21 2014 |
23571 |
563.08 |
Apr 14 2014 |
23585 |
563.08 |
Apr 07 2014 |
23585 |
563.08 |
Mar 31 2014 |
23586 |
563.08 |
Mar 24 2014 |
23586 |
563.08 |
Mar 17 2014 |
23586 |
563.08 |
Mar 10 2014 |
23585 |
563.08 |
Mar 03 2014 |
23585 |
563.08 |
Feb 24 2014 |
23576 |
563.08 |
Feb 17 2014 |
23592 |
563.08 |
Feb 10 2014 |
23591 |
563.08 |
Feb 03 2014 |
23585 |
563.08 |
Jan 27 2014 |
23645 |
563.08 |
Jan 20 2014 |
23593 |
563.08 |
Jan 13 2014 |
23413 |
563.08 |
Jan 06 2014 |
23356 |
563.08 |
Dec 30 2013 |
23523 |
563.08 |
Dec 23 2013 |
23304 |
563.08 |
Dec 16 2013 |
23054 |
563.08 |
Dec 09 2013 |
23103 |
563.08 |
Dec 02 2013 |
23381 |
563.08 |
Nov 11 2013 |
31325 |
664.26 |
Nov 04 2013 |
31188 |
664.26 |
Oct 28 2013 |
30823 |
664.26 |
Oct 21 2013 |
29261 |
647.71 |
Oct 14 2013 |
29454 |
651.18 |
Oct 07 2013 |
26616 |
613.22 |
Sep 30 2013 |
26432 |
613.22 |
Sep 23 2013 |
22840 |
567.11 |
Sep 16 2013 |
22547 |
567.11 |
Sep 09 2013 |
22419 |
567.11 |
Sep 02 2013 |
22570 |
567.11 |
Aug 26 2013 |
21903 |
558.8 |
Aug 19 2013 |
21924 |
558.8 |
Aug 12 2013 |
21925 |
558.8 |
Aug 05 2013 |
21927 |
558.8 |
Jul 29 2013 |
21928 |
558.8 |
Jul 22 2013 |
21975 |
558.8 |
Jul 15 2013 |
21975 |
558.8 |
Jul 08 2013 |
21975 |
558.8 |
Jul 01 2013 |
21975 |
558.8 |
Jun 24 2013 |
21976 |
558.8 |
Jun 17 2013 |
21976 |
558.8 |
Jun 10 2013 |
21976 |
558.8 |
Jun 03 2013 |
21976 |
558.8 |
May 27 2013 |
21976 |
558.8 |
May 20 2013 |
21976 |
558.8 |
May 13 2013 |
21976 |
558.8 |
May 06 2013 |
21976 |
558.8 |
Apr 29 2013 |
21976 |
558.8 |
Apr 22 2013 |
21936 |
558.8 |
Apr 15 2013 |
21943 |
558.8 |
Apr 08 2013 |
21943 |
558.8 |
Apr 01 2013 |
21943 |
558.8 |
Mar 25 2013 |
21934 |
558.8 |
Mar 18 2013 |
21934 |
558.8 |
Mar 11 2013 |
21934 |
558.8 |
Mar 04 2013 |
21934 |
558.8 |
Feb 25 2013 |
21934 |
558.8 |
Feb 18 2013 |
21935 |
558.8 |
Feb 11 2013 |
21944 |
558.8 |
Feb 04 2013 |
21909 |
558.8 |
Jan 28 2013 |
21952 |
558.8 |
Jan 21 2013 |
21974 |
558.8 |
Jan 14 2013 |
22091 |
558.8 |
Jan 07 2013 |
22048 |
558.8 |
Dec 31 2012 |
22053 |
558.8 |
Dec 24 2012 |
22059 |
558.8 |
Dec 17 2012 |
22053 |
558.8 |
Dec 10 2012 |
21840 |
558.8 |
Dec 03 2012 |
22051 |
558.8 |
Nov 26 2012 |
21947 |
558.8 |
Nov 19 2012 |
22012 |
558.8 |
Nov 12 2012 |
22105 |
558.8 |
Nov 05 2012 |
22141 |
558.8 |
Oct 29 2012 |
22320 |
558.8 |
Oct 22 2012 |
20852 |
541.53 |
Oct 15 2012 |
20668 |
541.59 |
Oct 02 2012 |
17067 |
506.12 |
Sep 26 2012 |
16794 |
503.25 |
Sep 20 2012 |
16659 |
503.25 |
Sep 13 2012 |
16410 |
503.25 |
Jan 19 2012 |
17687 |
529.68 |
Dec 29 2011 |
17568 |
529.66 |
Dec 13 2011 |
16544 |
518.6 |
Dec 09 2011 |
15830 |
509.28 |
Dec 01 2011 |
15933 |
510.74 |
Nov 25 2011 |
16014 |
509.52 |
Nov 17 2011 |
16347 |
514.23 |
Nov 10 2011 |
16743 |
516.06 |
Nov 04 2011 |
18223 |
534.05 |
Oct 28 2011 |
18747 |
542.45 |
Oct 21 2011 |
18310 |
535.39 |
Oct 14 2011 |
21437 |
580.58 |
Oct 07 2011 |
22643 |
604.66 |