| Nov 11 2016 |
33470 |
639.96 |
| Nov 04 2016 |
33681 |
639.96 |
| Oct 28 2016 |
33712 |
639.96 |
| Oct 21 2016 |
33855 |
639.96 |
| Oct 14 2016 |
34033 |
639.96 |
| Oct 07 2016 |
33831 |
639.96 |
| Sep 30 2016 |
33830 |
639.96 |
| Sep 23 2016 |
33263 |
639.96 |
| Sep 16 2016 |
32713 |
639.96 |
| Sep 09 2016 |
32146 |
639.96 |
| Sep 02 2016 |
32068 |
639.96 |
| Aug 26 2016 |
32113 |
639.96 |
| Aug 19 2016 |
31549 |
639.96 |
| Aug 12 2016 |
31541 |
639.96 |
| Aug 05 2016 |
31562 |
639.96 |
| Jul 29 2016 |
31564 |
639.96 |
| Jul 22 2016 |
31531 |
639.96 |
| Jun 28 2016 |
31533 |
639.96 |
| Jun 21 2016 |
31620 |
639.96 |
| Jun 14 2016 |
31620 |
639.96 |
| Jun 07 2016 |
31622 |
639.96 |
| May 31 2016 |
31629 |
639.96 |
| May 24 2016 |
31629 |
639.96 |
| May 17 2016 |
31600 |
639.96 |
| May 10 2016 |
31601 |
639.96 |
| May 03 2016 |
31607 |
639.96 |
| Apr 26 2016 |
31602 |
639.96 |
| Apr 19 2016 |
31552 |
639.96 |
| Apr 12 2016 |
31623 |
639.96 |
| Apr 05 2016 |
31623 |
639.96 |
| Mar 29 2016 |
31623 |
639.96 |
| Mar 22 2016 |
31603 |
639.96 |
| Mar 15 2016 |
31604 |
639.96 |
| Mar 08 2016 |
31628 |
639.96 |
| Mar 01 2016 |
31623 |
639.96 |
| Feb 23 2016 |
31618 |
639.96 |
| Feb 16 2016 |
31531 |
639.96 |
| Feb 09 2016 |
31531 |
639.96 |
| Feb 02 2016 |
31467 |
639.96 |
| Jan 26 2016 |
31512 |
639.96 |
| Jan 19 2016 |
31526 |
639.96 |
| Jan 12 2016 |
31097 |
639.96 |
| Jan 05 2016 |
31584 |
639.96 |
| Dec 29 2015 |
31628 |
639.96 |
| Dec 22 2015 |
31394 |
639.96 |
| Dec 15 2015 |
31255 |
639.96 |
| Dec 08 2015 |
31623 |
639.96 |
| Dec 01 2015 |
31763 |
639.96 |
| Nov 24 2015 |
31492 |
639.96 |
| Nov 17 2015 |
31143 |
639.96 |
| Nov 10 2014 |
26541 |
591.88 |
| Nov 03 2014 |
26472 |
591.88 |
| Oct 27 2014 |
26474 |
591.88 |
| Oct 20 2014 |
26663 |
591.88 |
| Oct 13 2014 |
28209 |
612.36 |
| Oct 06 2014 |
28530 |
622.49 |
| Sep 29 2014 |
29913 |
640.55 |
| Sep 22 2014 |
30071 |
640.55 |
| Sep 15 2014 |
29732 |
640.55 |
| Sep 08 2014 |
29385 |
640.55 |
| Sep 01 2014 |
29496 |
640.55 |
| Aug 25 2014 |
29054 |
632.7 |
| Aug 18 2014 |
29070 |
632.7 |
| Aug 11 2014 |
29069 |
632.7 |
| Aug 04 2014 |
29069 |
632.7 |
| Jul 28 2014 |
29069 |
632.7 |
| Jul 21 2014 |
29087 |
632.7 |
| Jul 14 2014 |
29088 |
632.7 |
| Jul 07 2014 |
29088 |
632.7 |
| Jun 30 2014 |
29088 |
632.7 |
| Jun 23 2014 |
29088 |
632.7 |
| Jun 16 2014 |
29088 |
632.7 |
| Jun 09 2014 |
29088 |
632.7 |
| Jun 02 2014 |
29088 |
632.7 |
| May 26 2014 |
29088 |
632.7 |
| May 19 2014 |
29088 |
632.7 |
| May 12 2014 |
29089 |
632.7 |
| May 05 2014 |
29089 |
632.7 |
| Apr 28 2014 |
29090 |
632.7 |
| Apr 21 2014 |
29090 |
632.7 |
| Apr 14 2014 |
29102 |
632.7 |
| Apr 07 2014 |
29102 |
632.7 |
| Mar 31 2014 |
29103 |
632.7 |
| Mar 24 2014 |
29103 |
632.7 |
| Mar 17 2014 |
29103 |
632.7 |
| Mar 10 2014 |
29102 |
632.7 |
| Mar 03 2014 |
29102 |
632.7 |
| Feb 24 2014 |
29096 |
632.7 |
| Feb 17 2014 |
29118 |
632.7 |
| Feb 10 2014 |
29116 |
632.7 |
| Feb 03 2014 |
29113 |
632.7 |
| Jan 27 2014 |
29174 |
632.7 |
| Jan 20 2014 |
29110 |
632.7 |
| Jan 13 2014 |
28936 |
632.7 |
| Jan 06 2014 |
28867 |
632.7 |
| Dec 30 2013 |
29047 |
632.7 |
| Dec 23 2013 |
28840 |
632.7 |
| Dec 16 2013 |
28590 |
632.7 |
| Dec 09 2013 |
28647 |
632.7 |
| Dec 02 2013 |
28944 |
632.7 |
| Nov 25 2013 |
29409 |
632.7 |
| Nov 18 2013 |
30089 |
642.9 |
| Nov 11 2013 |
30042 |
640.98 |
| Nov 04 2013 |
29920 |
640.98 |
| Oct 28 2013 |
29609 |
640.98 |
| Oct 21 2013 |
29027 |
643.01 |
| Oct 14 2013 |
29037 |
643.1 |
| Oct 07 2013 |
26921 |
617.29 |
| Sep 30 2013 |
26739 |
617.29 |
| Sep 23 2013 |
28048 |
638.22 |
| Sep 16 2013 |
27662 |
638.22 |
| Sep 09 2013 |
27518 |
638.22 |
| Sep 02 2013 |
28701 |
656.67 |
| Aug 26 2013 |
28625 |
656.67 |
| Aug 19 2013 |
28651 |
656.67 |
| Aug 12 2013 |
28652 |
656.67 |
| Aug 05 2013 |
28654 |
656.67 |
| Jul 29 2013 |
28655 |
656.67 |
| Jul 22 2013 |
28700 |
656.67 |
| Jul 15 2013 |
28700 |
656.67 |
| Jul 08 2013 |
28701 |
656.67 |
| Jul 01 2013 |
28701 |
656.67 |
| Jun 24 2013 |
28702 |
656.67 |
| Jun 17 2013 |
28702 |
656.67 |
| Jun 10 2013 |
28702 |
656.67 |
| Jun 03 2013 |
28702 |
656.67 |
| May 27 2013 |
28702 |
656.67 |
| May 20 2013 |
28702 |
656.67 |
| May 13 2013 |
28702 |
656.67 |
| May 06 2013 |
28702 |
656.67 |
| Apr 29 2013 |
28702 |
656.67 |
| Apr 22 2013 |
28664 |
656.67 |
| Apr 15 2013 |
28672 |
656.67 |
| Apr 08 2013 |
28672 |
656.67 |
| Apr 01 2013 |
28672 |
656.67 |
| Mar 25 2013 |
28654 |
656.67 |
| Mar 18 2013 |
28654 |
656.67 |
| Mar 11 2013 |
28654 |
656.67 |
| Mar 04 2013 |
28654 |
656.67 |
| Feb 25 2013 |
28654 |
656.67 |
| Feb 18 2013 |
28652 |
656.67 |
| Feb 11 2013 |
28661 |
656.67 |
| Feb 04 2013 |
28628 |
656.67 |
| Jan 28 2013 |
28678 |
656.67 |
| Jan 21 2013 |
28695 |
656.67 |
| Jan 14 2013 |
28819 |
656.67 |
| Jan 07 2013 |
28780 |
656.67 |
| Dec 31 2012 |
28769 |
656.67 |
| Dec 24 2012 |
28789 |
656.67 |
| Dec 17 2012 |
28731 |
656.67 |
| Dec 10 2012 |
28476 |
656.67 |
| Dec 03 2012 |
28792 |
656.67 |
| Nov 26 2012 |
28645 |
656.67 |
| Nov 19 2012 |
28675 |
656.67 |
| Nov 12 2012 |
30196 |
692.76 |
| Nov 05 2012 |
30271 |
692.76 |
| Oct 29 2012 |
29917 |
676.61 |
| Oct 22 2012 |
28094 |
643.27 |
| Oct 15 2012 |
26819 |
626.34 |
| Oct 02 2012 |
25790 |
626.56 |
| Sep 26 2012 |
24647 |
609.36 |
| Sep 20 2012 |
24331 |
609.36 |
| Sep 13 2012 |
23957 |
609.36 |
| Jan 19 2012 |
24847 |
635.53 |
| Dec 29 2011 |
24709 |
635.5 |
| Dec 13 2011 |
24431 |
635.48 |
| Dec 09 2011 |
24446 |
635.47 |
| Dec 01 2011 |
24491 |
635.46 |
| Nov 25 2011 |
24789 |
635.45 |
| Nov 17 2011 |
24711 |
635.44 |
| Nov 10 2011 |
24413 |
623.8 |
| Nov 04 2011 |
24091 |
618.27 |
| Oct 28 2011 |
21581 |
581.62 |
| Oct 21 2011 |
22646 |
595.84 |
| Oct 14 2011 |
22448 |
595.15 |
| Oct 07 2011 |
22012 |
595.15 |
