| Oct 25 2019 |
30865 |
672.28 |
| Oct 18 2019 |
30426 |
672.28 |
| Oct 11 2019 |
31397 |
686.2 |
| Oct 04 2019 |
31472 |
686.2 |
| Sep 27 2019 |
31350 |
686.2 |
| Sep 20 2019 |
31041 |
686.2 |
| Sep 13 2019 |
30820 |
686.2 |
| Sep 06 2019 |
30213 |
686.2 |
| Aug 30 2019 |
30353 |
686.2 |
| Aug 23 2019 |
30374 |
686.2 |
| Aug 16 2019 |
30066 |
686.2 |
| Aug 09 2019 |
30066 |
686.2 |
| Aug 02 2019 |
30081 |
686.2 |
| Jul 26 2019 |
30104 |
686.2 |
| Jul 19 2019 |
30119 |
686.2 |
| Jul 12 2019 |
30171 |
686.2 |
| Jul 05 2019 |
30187 |
686.2 |
| Jun 28 2019 |
30256 |
686.2 |
| Jun 21 2019 |
30290 |
686.2 |
| Jun 14 2019 |
30280 |
686.2 |
| Jun 07 2019 |
30246 |
686.2 |
| May 31 2019 |
30285 |
686.2 |
| May 24 2019 |
30289 |
686.2 |
| May 17 2019 |
30339 |
686.2 |
| May 10 2019 |
30329 |
686.2 |
| May 03 2019 |
30358 |
686.2 |
| Apr 26 2019 |
30353 |
686.2 |
| Apr 19 2019 |
30364 |
686.2 |
| Apr 12 2019 |
30377 |
686.2 |
| Apr 05 2019 |
30377 |
686.2 |
| Mar 29 2019 |
30378 |
686.2 |
| Mar 22 2019 |
30357 |
686.2 |
| Mar 15 2019 |
30368 |
686.2 |
| Mar 08 2019 |
30253 |
686.2 |
| Mar 01 2019 |
30260 |
686.2 |
| Feb 22 2019 |
30250 |
686.2 |
| Feb 15 2019 |
30257 |
686.2 |
| Feb 08 2019 |
30213 |
686.2 |
| Feb 01 2019 |
30240 |
686.2 |
| Jan 25 2019 |
30253 |
686.2 |
| Jan 18 2019 |
29719 |
686.2 |
| Jan 11 2019 |
30475 |
686.2 |
| Jan 04 2019 |
30662 |
686.2 |
| Dec 28 2018 |
30560 |
686.2 |
| Dec 21 2018 |
30340 |
686.2 |
| Dec 14 2018 |
30594 |
686.2 |
| Dec 07 2018 |
30991 |
686.2 |
| Nov 30 2018 |
31496 |
686.2 |
| Nov 23 2018 |
31860 |
686.2 |
| Nov 16 2018 |
32662 |
686.2 |
| Nov 09 2018 |
32951 |
686.2 |
| Nov 02 2018 |
33222 |
686.2 |
| Oct 26 2018 |
33595 |
700.12 |
| Oct 20 2015 |
30864 |
629.42 |
| Oct 13 2015 |
30346 |
631.53 |
| Oct 06 2015 |
30247 |
631.53 |
| Sep 29 2015 |
30128 |
631.53 |
| Sep 22 2015 |
6544 |
619.41 |
| Sep 15 2015 |
26288 |
619.41 |
| Sep 14 2015 |
28071 |
619.41 |
| Sep 07 2015 |
27967 |
619.41 |
| Aug 31 2015 |
28067 |
619.41 |
| Aug 24 2015 |
27963 |
619.41 |
| Aug 17 2015 |
28020 |
619.41 |
| Aug 10 2015 |
28038 |
619.41 |
| Aug 03 2015 |
28038 |
619.41 |
| Jul 27 2015 |
28038 |
619.41 |
| Jul 20 2015 |
28037 |
619.41 |
| Jul 13 2015 |
28037 |
619.41 |
| Jul 06 2015 |
28037 |
619.41 |
| Jun 29 2015 |
28037 |
619.41 |
| Jun 22 2015 |
28037 |
619.41 |
| Jun 15 2015 |
28037 |
619.41 |
| Jun 08 2015 |
28245 |
619.41 |
| Jun 01 2015 |
28245 |
619.41 |
| May 25 2015 |
28245 |
619.41 |
| May 18 2015 |
28245 |
619.41 |
| May 11 2015 |
28245 |
619.41 |
| May 04 2015 |
28245 |
619.41 |
| Apr 27 2015 |
28215 |
619.41 |
| Apr 20 2015 |
28197 |
619.41 |
| Apr 13 2015 |
28195 |
619.41 |
| Apr 06 2015 |
28236 |
619.41 |
| Mar 30 2015 |
28236 |
619.41 |
| Mar 23 2015 |
28257 |
619.41 |
| Mar 16 2015 |
28226 |
619.41 |
| Mar 09 2015 |
28225 |
619.41 |
| Mar 02 2015 |
28204 |
619.41 |
| Feb 23 2015 |
28010 |
619.41 |
| Feb 16 2015 |
27976 |
619.41 |
| Feb 09 2015 |
27986 |
619.41 |
| Feb 02 2015 |
27996 |
619.41 |
| Jan 26 2015 |
27976 |
619.41 |
| Jan 19 2015 |
27947 |
619.41 |
| Jan 12 2015 |
27805 |
619.41 |
| Jan 05 2015 |
28135 |
619.41 |
| Dec 29 2014 |
28132 |
619.41 |
| Dec 22 2014 |
28189 |
619.41 |
| Dec 15 2014 |
27778 |
619.41 |
| Dec 08 2014 |
28088 |
619.41 |
| Dec 01 2014 |
28239 |
619.41 |
| Nov 24 2014 |
28266 |
619.41 |
| Nov 17 2014 |
28576 |
619.41 |
| Nov 10 2014 |
28805 |
619.41 |
| Nov 03 2014 |
28347 |
614.41 |
| Oct 27 2014 |
28307 |
614.41 |
| Oct 20 2014 |
28729 |
617.68 |
| Oct 13 2014 |
28641 |
617.68 |
| Oct 06 2014 |
30880 |
660.62 |
| Sep 29 2014 |
31086 |
660.62 |
| Sep 22 2014 |
31246 |
660.62 |
| Sep 15 2014 |
30879 |
660.62 |
| Sep 08 2014 |
30505 |
660.62 |
| Sep 01 2014 |
30627 |
660.62 |
| Aug 25 2014 |
30680 |
660.62 |
| Aug 18 2014 |
30698 |
660.62 |
| Aug 11 2014 |
30697 |
660.62 |
| Aug 04 2014 |
30697 |
660.62 |
| Jul 28 2014 |
30697 |
660.62 |
| Jul 21 2014 |
30715 |
660.62 |
| Jul 14 2014 |
30716 |
660.62 |
| Jul 07 2014 |
30716 |
660.62 |
| Jun 30 2014 |
30716 |
660.62 |
| Jun 23 2014 |
30716 |
660.62 |
| Jun 16 2014 |
30716 |
660.62 |
| Jun 09 2014 |
30716 |
660.62 |
| Jun 02 2014 |
30716 |
660.62 |
| May 26 2014 |
30716 |
660.62 |
| May 19 2014 |
30716 |
660.62 |
| May 12 2014 |
30717 |
660.62 |
| May 05 2014 |
30717 |
660.62 |
| Apr 28 2014 |
30718 |
660.62 |
| Apr 21 2014 |
30718 |
660.62 |
| Apr 14 2014 |
30725 |
660.62 |
| Apr 07 2014 |
30725 |
660.62 |
| Mar 31 2014 |
30726 |
660.62 |
| Mar 24 2014 |
30726 |
660.62 |
| Mar 17 2014 |
30726 |
660.62 |
| Mar 10 2014 |
30725 |
660.62 |
| Mar 03 2014 |
30725 |
660.62 |
| Feb 24 2014 |
30719 |
660.62 |
| Feb 17 2014 |
30740 |
660.62 |
| Feb 10 2014 |
30738 |
660.62 |
| Feb 03 2014 |
30735 |
660.62 |
| Jan 27 2014 |
30793 |
660.62 |
| Jan 20 2014 |
30723 |
660.62 |
| Jan 13 2014 |
30551 |
660.62 |
| Jan 06 2014 |
30492 |
660.62 |
| Dec 30 2013 |
30682 |
660.62 |
| Dec 23 2013 |
30472 |
660.62 |
| Dec 16 2013 |
30204 |
660.62 |
| Dec 09 2013 |
30256 |
660.62 |
| Dec 02 2013 |
30560 |
660.62 |
| Nov 25 2013 |
31050 |
660.62 |
| Nov 18 2013 |
31042 |
660.62 |
| Nov 11 2013 |
31169 |
660.62 |
| Nov 04 2013 |
29867 |
640.17 |
| Sep 26 2012 |
22585 |
579.94 |
| Sep 20 2012 |
22294 |
579.94 |
| Sep 13 2012 |
21981 |
579.94 |
| Jan 19 2012 |
21278 |
579.94 |
| Dec 29 2011 |
21156 |
579.94 |
| Dec 13 2011 |
20926 |
579.94 |
| Dec 09 2011 |
20955 |
579.94 |
| Dec 01 2011 |
20956 |
579.94 |
| Nov 25 2011 |
21222 |
579.94 |
| Nov 17 2011 |
21174 |
579.94 |
| Nov 10 2011 |
21520 |
579.94 |
| Nov 04 2011 |
21559 |
579.94 |
| Oct 28 2011 |
21466 |
579.94 |
| Oct 21 2011 |
21567 |
579.94 |
| Oct 14 2011 |
21379 |
579.94 |
| Oct 07 2011 |
20977 |
579.94 |
