| Dec 13 2019 |
21602 |
545.06 |
| Dec 06 2019 |
21535 |
545.06 |
| Nov 29 2019 |
22061 |
545.06 |
| Nov 22 2019 |
22195 |
545.06 |
| Nov 15 2019 |
22434 |
545.06 |
| Nov 08 2019 |
22772 |
545.06 |
| Nov 01 2019 |
24141 |
559.81 |
| Oct 25 2019 |
24324 |
560.74 |
| Oct 18 2019 |
22974 |
550.31 |
| Oct 11 2019 |
23342 |
550.31 |
| Oct 04 2019 |
22710 |
541.41 |
| Sep 27 2019 |
22653 |
541.41 |
| Sep 20 2019 |
22349 |
541.41 |
| Sep 13 2019 |
22284 |
541.41 |
| Sep 06 2019 |
21808 |
541.41 |
| Aug 30 2019 |
21883 |
541.41 |
| Aug 23 2019 |
21916 |
541.41 |
| Aug 16 2019 |
21720 |
541.41 |
| Aug 09 2019 |
21720 |
541.41 |
| Aug 02 2019 |
21733 |
541.41 |
| Jul 26 2019 |
21746 |
541.41 |
| Jul 19 2019 |
21761 |
541.41 |
| Jul 12 2019 |
21806 |
541.41 |
| Jul 05 2019 |
21820 |
541.41 |
| Jun 28 2019 |
21870 |
541.41 |
| Jun 21 2019 |
21900 |
541.41 |
| Jun 14 2019 |
21898 |
541.41 |
| Jun 07 2019 |
21877 |
541.41 |
| May 31 2019 |
21910 |
541.41 |
| May 24 2019 |
21919 |
541.41 |
| May 17 2019 |
21957 |
541.41 |
| May 10 2019 |
21946 |
541.41 |
| May 03 2019 |
21968 |
541.41 |
| Apr 26 2019 |
21962 |
541.41 |
| Apr 19 2019 |
21964 |
541.41 |
| Apr 12 2019 |
21972 |
541.41 |
| Apr 05 2019 |
21972 |
541.41 |
| Mar 29 2019 |
21973 |
541.41 |
| Mar 22 2019 |
21962 |
541.41 |
| Mar 15 2019 |
21970 |
541.41 |
| Mar 08 2019 |
21887 |
541.41 |
| Mar 01 2019 |
21891 |
541.41 |
| Feb 22 2019 |
21884 |
541.41 |
| Feb 15 2019 |
21887 |
541.41 |
| Feb 08 2019 |
21855 |
541.41 |
| Feb 01 2019 |
21883 |
541.41 |
| Jan 25 2019 |
21893 |
541.41 |
| Jan 18 2019 |
21394 |
541.41 |
| Jan 11 2019 |
22083 |
541.41 |
| Jan 04 2019 |
22225 |
541.41 |
| Dec 28 2018 |
22168 |
541.41 |
| Dec 21 2018 |
22016 |
541.41 |
| Dec 14 2018 |
24327 |
570.17 |
| Dec 07 2018 |
24632 |
570.17 |
| Nov 30 2018 |
22745 |
542.03 |
| Nov 23 2018 |
22985 |
542.03 |
| Nov 16 2018 |
23469 |
542.03 |
| Nov 09 2018 |
23631 |
542.03 |
| Nov 02 2018 |
24442 |
550.35 |
| Oct 26 2018 |
25504 |
565.45 |
| Oct 19 2018 |
26977 |
580.92 |
| Oct 12 2018 |
26791 |
580.92 |
| Oct 05 2018 |
23776 |
548.13 |
| Sep 28 2018 |
23911 |
548.36 |
| Sep 21 2018 |
25272 |
563.93 |
| Sep 14 2018 |
24978 |
563.93 |
| Sep 07 2018 |
24744 |
563.93 |
| Aug 31 2018 |
24491 |
563.93 |
| Aug 24 2018 |
24403 |
563.93 |
| Aug 17 2018 |
24393 |
563.93 |
| Aug 10 2018 |
24406 |
563.93 |
| Aug 03 2018 |
24438 |
563.93 |
| Jul 27 2018 |
24454 |
563.93 |
| Jul 20 2018 |
24483 |
563.93 |
| Jul 13 2018 |
24487 |
563.93 |
| Jul 06 2018 |
24456 |
563.93 |
| Jun 29 2018 |
24526 |
563.93 |
| Jun 22 2018 |
24526 |
563.93 |
| Jun 15 2018 |
24549 |
563.93 |
| Jun 08 2018 |
24586 |
563.93 |
| Jun 01 2018 |
24567 |
563.93 |
| May 25 2018 |
24592 |
563.93 |
| May 18 2018 |
24538 |
563.93 |
| May 11 2018 |
24567 |
563.93 |
| May 04 2018 |
24680 |
563.93 |
| Apr 27 2018 |
24670 |
563.93 |
| Apr 20 2018 |
24734 |
563.93 |
| Apr 13 2018 |
24729 |
563.93 |
| Apr 06 2018 |
24729 |
563.93 |
| Mar 30 2018 |
24727 |
563.93 |
| Mar 23 2018 |
24727 |
563.93 |
| Mar 16 2018 |
24708 |
563.93 |
| Mar 09 2018 |
24708 |
563.93 |
| Mar 02 2018 |
24716 |
563.93 |
| Feb 23 2018 |
24705 |
563.93 |
| Feb 16 2018 |
24722 |
563.93 |
| Feb 09 2018 |
24714 |
563.93 |
| Feb 02 2018 |
24736 |
563.93 |
| Jan 26 2018 |
24771 |
563.93 |
| Jan 19 2018 |
24679 |
563.93 |
| Jan 12 2018 |
24205 |
563.93 |
| Jan 05 2018 |
24415 |
563.93 |
| Dec 29 2017 |
24489 |
563.93 |
| Dec 22 2017 |
24477 |
563.93 |
| Dec 15 2017 |
24483 |
563.93 |
| Dec 08 2017 |
24901 |
563.93 |
| Dec 01 2017 |
25619 |
569.19 |
| Nov 24 2017 |
25662 |
569.19 |
| Nov 17 2017 |
25990 |
569.19 |
| Nov 10 2017 |
26698 |
569.19 |
| Nov 03 2017 |
26823 |
569.19 |
| Oct 27 2017 |
26956 |
569.19 |
| Oct 20 2017 |
26916 |
569.19 |
| Oct 13 2017 |
26616 |
569.19 |
| Oct 06 2017 |
27203 |
579.06 |
| Sep 29 2017 |
29283 |
604.65 |
| Sep 22 2017 |
28874 |
601.67 |
| Sep 15 2017 |
26476 |
573.95 |
| Sep 08 2017 |
26198 |
573.95 |
| Sep 01 2017 |
26236 |
573.95 |
| Aug 25 2017 |
26225 |
573.95 |
| Aug 18 2017 |
26257 |
573.95 |
| Aug 11 2017 |
26118 |
573.95 |
| Aug 04 2017 |
26148 |
573.95 |
| Jul 28 2017 |
26145 |
573.95 |
| Jul 21 2017 |
26176 |
573.95 |
| Jul 14 2017 |
26174 |
573.95 |
| Jul 07 2017 |
26166 |
573.95 |
| Jun 30 2017 |
26175 |
573.95 |
| Jun 23 2017 |
26172 |
573.95 |
| Jun 16 2017 |
26174 |
573.95 |
| Jun 09 2017 |
26147 |
573.95 |
| Jun 02 2017 |
26153 |
573.95 |
| May 26 2017 |
25941 |
573.95 |
| May 19 2017 |
25986 |
573.95 |
| May 12 2017 |
25924 |
573.95 |
| May 05 2017 |
25821 |
573.95 |
| Apr 28 2017 |
25784 |
573.95 |
| Apr 21 2017 |
25752 |
573.95 |
| Apr 14 2017 |
25794 |
573.95 |
| Apr 07 2017 |
25795 |
573.95 |
| Mar 31 2017 |
25794 |
573.95 |
| Mar 24 2017 |
25796 |
573.95 |
| Mar 17 2017 |
25788 |
573.95 |
| Mar 10 2017 |
25807 |
573.95 |
| Mar 03 2017 |
25807 |
573.95 |
| Feb 24 2017 |
25812 |
573.95 |
| Feb 17 2017 |
25830 |
573.95 |
| Feb 10 2017 |
25856 |
573.95 |
| Feb 03 2017 |
25850 |
573.95 |
| Jan 27 2017 |
25816 |
573.95 |
| Jan 20 2017 |
25830 |
573.95 |
| Jan 13 2017 |
25862 |
573.95 |
| Jan 06 2017 |
26187 |
573.95 |
| Dec 30 2016 |
26282 |
573.95 |
| Dec 23 2016 |
26275 |
573.95 |
| Dec 16 2016 |
25171 |
560.08 |
| Dec 09 2016 |
25797 |
565.1 |
| Dec 02 2016 |
26334 |
565.1 |
| Nov 25 2016 |
26216 |
565.1 |
| Nov 18 2016 |
26690 |
565.1 |
| Nov 11 2016 |
27113 |
565.1 |
| Nov 04 2016 |
27292 |
565.1 |
| Oct 28 2016 |
27344 |
565.1 |
| Oct 21 2016 |
26553 |
555.67 |
| Oct 14 2016 |
26614 |
555.67 |
| Oct 07 2016 |
26122 |
552.83 |
| Sep 30 2016 |
24628 |
538.88 |
| Sep 23 2016 |
24136 |
538.88 |
| Sep 16 2016 |
24444 |
546.04 |
| Sep 09 2016 |
24152 |
546.35 |
| Sep 02 2016 |
24067 |
546.35 |
| Aug 26 2016 |
24097 |
546.35 |
| Aug 19 2016 |
23638 |
546.35 |
| Aug 12 2016 |
23626 |
546.35 |
| Aug 05 2016 |
23647 |
546.35 |
| Jul 29 2016 |
23649 |
546.35 |
| Jul 22 2016 |
23621 |
546.35 |
| Jun 28 2016 |
23623 |
546.35 |
| Jun 21 2016 |
23692 |
546.35 |
| Jun 14 2016 |
23692 |
546.35 |
| Jun 07 2016 |
23694 |
546.35 |
| May 31 2016 |
23702 |
546.35 |
| May 24 2016 |
23702 |
546.35 |
| May 17 2016 |
23679 |
546.35 |
| May 10 2016 |
23680 |
546.35 |
| May 03 2016 |
23686 |
546.35 |
| Apr 26 2016 |
23681 |
546.35 |
| Apr 19 2016 |
23646 |
546.35 |
| Apr 12 2016 |
23700 |
546.35 |
| Apr 05 2016 |
23700 |
546.35 |
| Mar 29 2016 |
23700 |
546.35 |
| Mar 22 2016 |
23682 |
546.35 |
| Mar 15 2016 |
23681 |
546.35 |
| Mar 08 2016 |
23702 |
546.35 |
| Mar 01 2016 |
23698 |
546.35 |
| Feb 23 2016 |
23695 |
546.35 |
| Feb 16 2016 |
23620 |
546.35 |
| Feb 09 2016 |
23620 |
546.35 |
| Feb 02 2016 |
23559 |
546.35 |
| Jan 26 2016 |
23604 |
546.35 |
| Jan 19 2016 |
22866 |
538.76 |
| Jan 12 2016 |
22424 |
538.76 |
| Jan 05 2016 |
22863 |
538.76 |
| Dec 29 2015 |
22902 |
538.76 |
| Dec 22 2015 |
22709 |
538.76 |
| Dec 15 2015 |
22607 |
538.76 |
| Dec 08 2015 |
22493 |
534.03 |
| Dec 01 2015 |
22565 |
534.03 |
| Nov 24 2015 |
22358 |
534.03 |
| Nov 17 2015 |
22009 |
534.03 |
| Nov 10 2015 |
23090 |
544.1 |
| Nov 03 2015 |
23172 |
544.1 |
| Oct 27 2015 |
23241 |
544.1 |
| Oct 20 2015 |
23201 |
544.1 |
| Oct 13 2015 |
22576 |
544.1 |
| Oct 06 2015 |
22560 |
544.1 |
| Sep 29 2015 |
22518 |
544.1 |
| Sep 22 2015 |
2534 |
544.1 |
| Sep 15 2015 |
3101 |
545.13 |
| Sep 14 2015 |
24266 |
572.57 |
| Sep 07 2015 |
24184 |
572.57 |
| Aug 31 2015 |
20533 |
531.75 |
| Aug 24 2015 |
21100 |
539.01 |
| Aug 17 2015 |
21132 |
539.01 |
| Aug 10 2015 |
20476 |
531.59 |
| Aug 03 2015 |
20475 |
531.59 |
| Jul 27 2015 |
20475 |
531.59 |
| Jul 20 2015 |
20474 |
531.59 |
| Jul 13 2015 |
20474 |
531.59 |
| Jul 06 2015 |
20474 |
531.59 |
| Jun 29 2015 |
20474 |
531.59 |
| Jun 22 2015 |
20474 |
531.59 |
| Jun 15 2015 |
20474 |
531.59 |
| Jun 08 2015 |
20615 |
531.59 |
| Jun 01 2015 |
20615 |
531.59 |
| May 25 2015 |
20615 |
531.59 |
| May 18 2015 |
20615 |
531.59 |
| May 11 2015 |
20615 |
531.59 |
| May 04 2015 |
20615 |
531.59 |
| Apr 27 2015 |
20594 |
531.59 |
| Apr 20 2015 |
20580 |
531.59 |
| Apr 13 2015 |
20579 |
531.59 |
| Apr 06 2015 |
20614 |
531.59 |
| Mar 30 2015 |
20614 |
531.59 |
| Mar 23 2015 |
20635 |
531.59 |
| Mar 16 2015 |
20623 |
531.59 |
| Mar 09 2015 |
20622 |
531.59 |
| Mar 02 2015 |
20607 |
531.59 |
| Feb 23 2015 |
20467 |
531.59 |
| Feb 16 2015 |
20438 |
531.59 |
| Feb 09 2015 |
20448 |
531.59 |
| Feb 02 2015 |
20457 |
531.59 |
| Jan 26 2015 |
20879 |
536.2 |
| Jan 19 2015 |
20862 |
536.2 |
| Jan 12 2015 |
20727 |
536.2 |
| Jan 05 2015 |
21034 |
536.2 |
| Dec 29 2014 |
21043 |
536.2 |
| Dec 22 2014 |
21088 |
536.2 |
| Dec 15 2014 |
20546 |
533.65 |
| Dec 08 2014 |
20106 |
527.1 |
| Dec 01 2014 |
20268 |
527.1 |
| Nov 24 2014 |
19198 |
516.79 |
| Nov 17 2014 |
19367 |
516.79 |
| Nov 10 2014 |
17176 |
494.11 |
| Nov 03 2014 |
17099 |
494.11 |
| Oct 27 2014 |
15997 |
483.65 |
| Oct 20 2014 |
16200 |
483.65 |
| Oct 13 2014 |
16087 |
483.65 |
| Oct 06 2014 |
15820 |
483.65 |
| Sep 29 2014 |
16035 |
483.65 |
| Sep 22 2014 |
16127 |
483.65 |
| Sep 15 2014 |
16002 |
483.65 |
| Sep 08 2014 |
14704 |
471.27 |
| Sep 01 2014 |
14754 |
471.27 |
| Aug 25 2014 |
14766 |
471.27 |
| Aug 18 2014 |
14774 |
471.27 |
| Aug 11 2014 |
14774 |
471.27 |
| Aug 04 2014 |
14774 |
471.27 |
| Jul 28 2014 |
14774 |
471.27 |
| Jul 21 2014 |
14792 |
471.27 |
| Jul 14 2014 |
14792 |
471.27 |
| Jul 07 2014 |
14792 |
471.27 |
| Jun 30 2014 |
14792 |
471.27 |
| Jun 23 2014 |
14792 |
471.27 |
| Jun 16 2014 |
14792 |
471.27 |
| Jun 09 2014 |
14792 |
471.27 |
| Jun 02 2014 |
14792 |
471.27 |
| May 26 2014 |
14792 |
471.27 |
| May 19 2014 |
14792 |
471.27 |
| May 12 2014 |
14793 |
471.27 |
| May 05 2014 |
14793 |
471.27 |
| Apr 28 2014 |
14794 |
471.27 |
| Apr 21 2014 |
14794 |
471.27 |
| Apr 14 2014 |
14678 |
469.73 |
| Apr 07 2014 |
14678 |
469.73 |
| Mar 31 2014 |
14679 |
469.73 |
| Mar 24 2014 |
14679 |
469.73 |
| Mar 17 2014 |
14679 |
469.73 |
| Mar 10 2014 |
14679 |
469.73 |
| Mar 03 2014 |
14679 |
469.73 |
| Feb 24 2014 |
14674 |
469.73 |
| Feb 17 2014 |
14688 |
469.73 |
| Feb 10 2014 |
14687 |
469.73 |
| Feb 03 2014 |
14676 |
469.73 |
| Jan 27 2014 |
14744 |
469.73 |
| Jan 20 2014 |
14708 |
469.73 |
| Jan 13 2014 |
14515 |
469.73 |
| Jan 06 2014 |
14472 |
469.73 |
| Dec 30 2013 |
14607 |
469.73 |
| Dec 23 2013 |
14401 |
469.73 |
| Dec 16 2013 |
14225 |
469.73 |
| Dec 09 2013 |
14247 |
469.73 |
| Dec 02 2013 |
14702 |
472.11 |
| Nov 25 2013 |
14934 |
472.11 |
| Nov 18 2013 |
16401 |
485.41 |
| Nov 11 2013 |
16393 |
485.41 |
| Nov 04 2013 |
18093 |
503.54 |
| Oct 28 2013 |
18475 |
508.91 |
| Oct 21 2013 |
20948 |
540 |
| Oct 14 2013 |
20938 |
540 |
| Oct 07 2013 |
19607 |
526.5 |
| Sep 30 2013 |
20395 |
537.18 |
| Sep 23 2013 |
21151 |
545.8 |
| Sep 16 2013 |
20907 |
545.8 |
| Sep 09 2013 |
20812 |
545.8 |
| Sep 02 2013 |
20954 |
545.8 |
| Aug 26 2013 |
20912 |
545.8 |
| Aug 19 2013 |
20932 |
545.8 |
| Aug 12 2013 |
20933 |
545.8 |
| Aug 05 2013 |
20935 |
545.8 |
| Jul 29 2013 |
20936 |
545.8 |
| Jul 22 2013 |
20983 |
545.8 |
| Jul 15 2013 |
20983 |
545.8 |
| Jul 08 2013 |
20983 |
545.8 |
| Jul 01 2013 |
20983 |
545.8 |
| Jun 24 2013 |
20984 |
545.8 |
| Jun 17 2013 |
20984 |
545.8 |
| Jun 10 2013 |
20984 |
545.8 |
| Jun 03 2013 |
20984 |
545.8 |
| May 27 2013 |
20984 |
545.8 |
| May 20 2013 |
20984 |
545.8 |
| May 13 2013 |
20984 |
545.8 |
| May 06 2013 |
20984 |
545.8 |
| Apr 29 2013 |
20984 |
545.8 |
| Apr 22 2013 |
20943 |
545.8 |
| Apr 15 2013 |
20950 |
545.8 |
| Apr 08 2013 |
20950 |
545.8 |
| Apr 01 2013 |
20950 |
545.8 |
| Mar 25 2013 |
20935 |
545.8 |
| Mar 18 2013 |
20935 |
545.8 |
| Mar 11 2013 |
20935 |
545.8 |
| Mar 04 2013 |
20935 |
545.8 |
| Feb 25 2013 |
20935 |
545.8 |
| Feb 18 2013 |
20938 |
545.8 |
| Feb 11 2013 |
20947 |
545.8 |
| Feb 04 2013 |
20911 |
545.8 |
| Jan 28 2013 |
20949 |
545.8 |
| Jan 21 2013 |
20968 |
545.8 |
| Jan 14 2013 |
21077 |
545.8 |
| Jan 07 2013 |
21040 |
545.8 |
| Dec 31 2012 |
21049 |
545.8 |
| Dec 24 2012 |
21055 |
545.8 |
| Dec 17 2012 |
21051 |
545.8 |
| Dec 10 2012 |
20853 |
545.8 |
| Dec 03 2012 |
21055 |
545.8 |
| Nov 26 2012 |
20946 |
545.8 |
| Nov 19 2012 |
21178 |
547.74 |
| Nov 12 2012 |
21264 |
547.74 |
| Nov 05 2012 |
21293 |
547.74 |
| Oct 29 2012 |
21288 |
545.8 |
| Oct 22 2012 |
21179 |
546.15 |
| Oct 15 2012 |
20989 |
546.15 |
| Oct 02 2012 |
19096 |
531.47 |
| Sep 26 2012 |
19767 |
540.26 |
| Sep 20 2012 |
19571 |
540.26 |
| Sep 13 2012 |
19293 |
540.26 |
| Jan 19 2012 |
18414 |
539.87 |
| Dec 29 2011 |
18293 |
539.89 |
| Dec 13 2011 |
18061 |
539.9 |
| Dec 09 2011 |
18102 |
539.9 |
| Dec 01 2011 |
18125 |
539.91 |
| Nov 25 2011 |
18342 |
539.91 |
| Nov 17 2011 |
18294 |
539.92 |
| Nov 10 2011 |
18597 |
539.92 |
| Nov 04 2011 |
18615 |
539.93 |
| Oct 28 2011 |
19540 |
553.22 |
| Oct 21 2011 |
19667 |
553.23 |
| Oct 14 2011 |
19507 |
553.23 |
| Oct 07 2011 |
20045 |
566.63 |
