| Oct 06 2017 |
21139 |
513.88 |
| Sep 29 2017 |
21162 |
513.88 |
| Sep 22 2017 |
21043 |
513.88 |
| Sep 15 2017 |
21005 |
513.88 |
| Sep 08 2017 |
20804 |
513.88 |
| Sep 01 2017 |
20836 |
513.88 |
| Aug 25 2017 |
20838 |
513.88 |
| Aug 18 2017 |
20867 |
513.88 |
| Aug 11 2017 |
20761 |
513.88 |
| Aug 04 2017 |
20788 |
513.88 |
| Jul 28 2017 |
20785 |
513.88 |
| Jul 21 2017 |
20808 |
513.88 |
| Jul 14 2017 |
20812 |
513.88 |
| Jul 07 2017 |
20808 |
513.88 |
| Jun 30 2017 |
20816 |
513.88 |
| Jun 23 2017 |
20816 |
513.88 |
| Jun 16 2017 |
20811 |
513.88 |
| Jun 09 2017 |
20779 |
513.88 |
| Jun 02 2017 |
20784 |
513.88 |
| May 26 2017 |
20609 |
513.88 |
| May 19 2017 |
20637 |
513.88 |
| May 12 2017 |
20576 |
513.88 |
| May 05 2017 |
20508 |
513.88 |
| Apr 28 2017 |
20479 |
513.88 |
| Apr 21 2017 |
20446 |
513.88 |
| Apr 14 2017 |
20483 |
513.88 |
| Apr 07 2017 |
20484 |
513.88 |
| Mar 31 2017 |
20483 |
513.88 |
| Mar 24 2017 |
20485 |
513.88 |
| Mar 17 2017 |
20477 |
513.88 |
| Mar 10 2017 |
20498 |
513.88 |
| Mar 03 2017 |
20498 |
513.88 |
| Feb 24 2017 |
20504 |
513.88 |
| Feb 17 2017 |
20521 |
513.88 |
| Feb 10 2017 |
20542 |
513.88 |
| Feb 03 2017 |
20536 |
513.88 |
| Jan 27 2017 |
20522 |
513.88 |
| Jan 20 2017 |
20540 |
513.88 |
| Jan 13 2017 |
20568 |
513.88 |
| Jan 06 2017 |
20837 |
513.88 |
| Dec 30 2016 |
20915 |
513.88 |
| Dec 23 2016 |
20915 |
513.88 |
| Dec 16 2016 |
20975 |
513.88 |
| Dec 09 2016 |
21085 |
513.88 |
| Dec 02 2016 |
21522 |
513.88 |
| Nov 25 2016 |
21403 |
513.88 |
| Nov 18 2016 |
21695 |
513.88 |
| Nov 11 2016 |
22012 |
513.88 |
| Nov 04 2016 |
22109 |
513.88 |
| Oct 28 2016 |
22107 |
513.88 |
| Oct 21 2016 |
22228 |
513.88 |
| Oct 14 2016 |
22228 |
513.88 |
| Oct 06 2015 |
29118 |
617.07 |
| Sep 29 2015 |
29128 |
617.98 |
| Sep 22 2015 |
29367 |
617.98 |
| Sep 15 2015 |
29669 |
643.77 |
| Sep 14 2015 |
29799 |
643.77 |
| Sep 07 2015 |
26869 |
605.51 |
| Aug 31 2015 |
26966 |
605.51 |
| Aug 24 2015 |
26854 |
605.51 |
| Aug 17 2015 |
26903 |
605.51 |
| Aug 10 2015 |
26925 |
605.51 |
| Aug 03 2015 |
26925 |
605.51 |
| Jul 27 2015 |
26925 |
605.51 |
| Jul 20 2015 |
26924 |
605.51 |
| Jul 13 2015 |
26925 |
605.51 |
| Jul 06 2015 |
26925 |
605.51 |
| Jun 29 2015 |
26925 |
605.51 |
| Jun 22 2015 |
26925 |
605.51 |
| Jun 15 2015 |
26925 |
605.51 |
| Jun 08 2015 |
27120 |
605.51 |
| Jun 01 2015 |
27120 |
605.51 |
| May 25 2015 |
27120 |
605.51 |
| May 18 2015 |
27120 |
605.51 |
| May 11 2015 |
27120 |
605.51 |
| May 04 2015 |
27120 |
605.51 |
| Apr 27 2015 |
27090 |
605.51 |
| Apr 20 2015 |
27073 |
605.51 |
| Apr 13 2015 |
27072 |
605.51 |
| Apr 06 2015 |
27111 |
605.51 |
| Mar 30 2015 |
27111 |
605.51 |
| Mar 23 2015 |
27135 |
605.51 |
| Mar 16 2015 |
27105 |
605.51 |
| Mar 09 2015 |
27104 |
605.51 |
| Mar 02 2015 |
27084 |
605.51 |
| Feb 23 2015 |
26900 |
605.51 |
| Feb 16 2015 |
26869 |
605.51 |
| Feb 09 2015 |
26879 |
605.51 |
| Feb 02 2015 |
26889 |
605.51 |
| Jan 26 2015 |
26869 |
605.51 |
| Jan 19 2015 |
26844 |
605.51 |
| Jan 12 2015 |
26701 |
605.51 |
| Jan 05 2015 |
27033 |
605.51 |
| Dec 29 2014 |
27036 |
605.51 |
| Dec 22 2014 |
27098 |
605.51 |
| Dec 15 2014 |
26713 |
605.51 |
| Dec 08 2014 |
24109 |
570.6 |
| Dec 01 2014 |
24264 |
570.6 |
| Nov 24 2014 |
21079 |
535.74 |
| Nov 17 2014 |
21291 |
535.74 |
| Nov 10 2014 |
21481 |
535.74 |
| Nov 03 2014 |
21392 |
535.74 |
| Oct 27 2014 |
21357 |
535.74 |
| Oct 20 2014 |
21550 |
535.74 |
| Oct 13 2014 |
21460 |
535.74 |
| Oct 06 2014 |
14985 |
475.49 |
| Sep 29 2014 |
15168 |
475.49 |
| Sep 22 2014 |
15283 |
475.49 |
| Sep 15 2014 |
12883 |
453.34 |
| Sep 08 2014 |
11734 |
442.08 |
| Sep 01 2014 |
11799 |
442.08 |
| Aug 25 2014 |
11813 |
442.08 |
| Aug 18 2014 |
11814 |
442.08 |
| Aug 11 2014 |
11814 |
442.08 |
| Aug 04 2014 |
11814 |
442.08 |
| Jul 28 2014 |
11814 |
442.08 |
| Jul 21 2014 |
11833 |
442.08 |
| Jul 14 2014 |
11833 |
442.08 |
| Jul 07 2014 |
11833 |
442.08 |
| Jun 30 2014 |
11833 |
442.08 |
| Jun 23 2014 |
11833 |
442.08 |
| Jun 16 2014 |
11833 |
442.08 |
| Jun 09 2014 |
11833 |
442.08 |
| Jun 02 2014 |
11833 |
442.08 |
| May 26 2014 |
11833 |
442.08 |
| May 19 2014 |
11833 |
442.08 |
| May 12 2014 |
11834 |
442.08 |
| May 05 2014 |
11834 |
442.08 |
| Apr 28 2014 |
11835 |
442.08 |
| Apr 21 2014 |
11835 |
442.08 |
| Apr 14 2014 |
11853 |
442.08 |
| Apr 07 2014 |
11853 |
442.08 |
| Mar 31 2014 |
11854 |
442.08 |
| Mar 24 2014 |
11854 |
442.08 |
| Mar 17 2014 |
11854 |
442.08 |
| Mar 10 2014 |
11854 |
442.08 |
| Mar 03 2014 |
11854 |
442.08 |
| Feb 24 2014 |
11849 |
442.08 |
| Feb 17 2014 |
11861 |
442.08 |
| Feb 10 2014 |
11858 |
442.08 |
| Feb 03 2014 |
11841 |
442.08 |
| Jan 27 2014 |
11899 |
442.08 |
| Jan 20 2014 |
11849 |
442.08 |
| Jan 13 2014 |
11679 |
442.08 |
| Jan 06 2014 |
11643 |
442.08 |
| Dec 30 2013 |
11753 |
442.08 |
| Dec 23 2013 |
11552 |
442.08 |
| Dec 16 2013 |
11413 |
442.08 |
| Dec 09 2013 |
11458 |
442.08 |
| Dec 02 2013 |
11644 |
442.08 |
| Nov 25 2013 |
12083 |
444.59 |
| Nov 18 2013 |
12185 |
444.59 |
| Nov 11 2013 |
12124 |
444.59 |
| Nov 04 2013 |
12974 |
453.82 |
| Oct 28 2013 |
13571 |
460.54 |
| Oct 21 2013 |
14258 |
469.7 |
| Oct 14 2013 |
15771 |
485.08 |
| Oct 07 2013 |
16246 |
491 |
| Sep 30 2013 |
17346 |
503.13 |
| Sep 23 2013 |
20117 |
533.99 |
| Sep 16 2013 |
21047 |
547.46 |
| Sep 09 2013 |
16640 |
497.57 |
| Oct 22 2012 |
30298 |
697.9 |
| Oct 15 2012 |
29313 |
675.57 |
| Oct 02 2012 |
27941 |
668.94 |
| Sep 26 2012 |
26777 |
644.29 |
| Sep 20 2012 |
26401 |
644.29 |
| Sep 13 2012 |
25985 |
644.29 |
| Jan 19 2012 |
25756 |
653.7 |
| Dec 29 2011 |
25624 |
653.69 |
| Dec 13 2011 |
25311 |
653.69 |
| Dec 09 2011 |
25324 |
653.69 |
| Dec 01 2011 |
25371 |
653.69 |
| Nov 25 2011 |
25691 |
653.68 |
| Nov 17 2011 |
25654 |
653.68 |
| Nov 10 2011 |
26029 |
653.68 |
| Nov 04 2011 |
26106 |
653.68 |
| Oct 28 2011 |
24544 |
627.22 |
| Oct 21 2011 |
23523 |
608.92 |
| Oct 14 2011 |
22589 |
597.71 |
| Oct 07 2011 |
18591 |
545.71 |
