| Sep 23 2016 |
30517 |
605.32 |
| Sep 16 2016 |
30024 |
605.32 |
| Sep 09 2016 |
29766 |
608.51 |
| Sep 02 2016 |
29687 |
608.51 |
| Aug 26 2016 |
29729 |
608.51 |
| Aug 19 2016 |
29179 |
608.51 |
| Aug 12 2016 |
29170 |
608.51 |
| Aug 05 2016 |
29191 |
608.51 |
| Jul 29 2016 |
29193 |
608.51 |
| Jul 22 2016 |
29161 |
608.51 |
| Jun 28 2016 |
29163 |
608.51 |
| Jun 21 2016 |
29245 |
608.51 |
| Jun 14 2016 |
29245 |
608.51 |
| Jun 07 2016 |
29247 |
608.51 |
| May 31 2016 |
29253 |
608.51 |
| May 24 2016 |
29253 |
608.51 |
| May 17 2016 |
29227 |
608.51 |
| May 10 2016 |
29228 |
608.51 |
| May 03 2016 |
29234 |
608.51 |
| Apr 26 2016 |
29229 |
608.51 |
| Apr 19 2016 |
29186 |
608.51 |
| Apr 12 2016 |
29252 |
608.51 |
| Apr 05 2016 |
29252 |
608.51 |
| Mar 29 2016 |
29252 |
608.51 |
| Mar 22 2016 |
29232 |
608.51 |
| Mar 15 2016 |
29233 |
608.51 |
| Mar 08 2016 |
29257 |
608.51 |
| Mar 01 2016 |
29252 |
608.51 |
| Feb 23 2016 |
29248 |
608.51 |
| Feb 16 2016 |
29161 |
608.51 |
| Feb 09 2016 |
29161 |
608.51 |
| Feb 02 2016 |
29099 |
608.51 |
| Jan 26 2016 |
29144 |
608.51 |
| Jan 19 2016 |
29160 |
608.51 |
| Jan 12 2016 |
28726 |
608.51 |
| Jan 05 2016 |
29199 |
608.51 |
| Dec 29 2015 |
29234 |
608.51 |
| Dec 22 2015 |
29012 |
608.51 |
| Dec 15 2015 |
28884 |
608.51 |
| Dec 08 2015 |
29220 |
608.51 |
| Dec 01 2015 |
29345 |
608.51 |
| Nov 24 2015 |
29063 |
608.51 |
| Nov 17 2015 |
28749 |
608.51 |
| Nov 10 2015 |
28839 |
608.51 |
| Nov 03 2015 |
32503 |
657.99 |
| Oct 27 2015 |
32658 |
657.99 |
| Oct 20 2015 |
33549 |
675.81 |
| Oct 13 2015 |
32880 |
674.61 |
| Oct 06 2015 |
32061 |
659.81 |
| Sep 29 2015 |
31915 |
659.81 |
| Sep 22 2015 |
24896 |
669.29 |
| Sep 15 2015 |
12649 |
669.29 |
| Sep 14 2015 |
32059 |
698.34 |
| Sep 07 2015 |
30239 |
654.12 |
| Aug 31 2015 |
29413 |
638.14 |
| Aug 24 2015 |
28711 |
629.46 |
| Aug 17 2015 |
28770 |
629.46 |
| Aug 10 2015 |
28787 |
629.46 |
| Aug 03 2015 |
28787 |
629.46 |
| Jul 27 2015 |
28787 |
629.46 |
| Jul 20 2015 |
28786 |
629.46 |
| Jul 13 2015 |
28787 |
629.46 |
| Jul 06 2015 |
28787 |
629.46 |
| Jun 29 2015 |
28787 |
629.46 |
| Jun 22 2015 |
28787 |
629.46 |
| Jun 15 2015 |
28787 |
629.46 |
| Jun 08 2015 |
29003 |
629.46 |
| Jun 01 2015 |
29003 |
629.46 |
| May 25 2015 |
29003 |
629.46 |
| May 18 2015 |
29003 |
629.46 |
| May 11 2015 |
29003 |
629.46 |
| May 04 2015 |
29003 |
629.46 |
| Apr 27 2015 |
28973 |
629.46 |
| Apr 20 2015 |
28955 |
629.46 |
| Apr 13 2015 |
28953 |
629.46 |
| Apr 06 2015 |
28996 |
629.46 |
| Mar 30 2015 |
28996 |
629.46 |
| Mar 23 2015 |
29018 |
629.46 |
| Mar 16 2015 |
28984 |
629.46 |
| Mar 09 2015 |
28982 |
629.46 |
| Mar 02 2015 |
28961 |
629.46 |
| Feb 23 2015 |
28760 |
629.46 |
| Feb 16 2015 |
28728 |
629.46 |
| Feb 09 2015 |
28738 |
629.46 |
| Feb 02 2015 |
28748 |
629.46 |
| Jan 26 2015 |
28726 |
629.46 |
| Jan 19 2015 |
28700 |
629.46 |
| Jan 12 2015 |
28550 |
629.46 |
| Jan 05 2015 |
28879 |
629.46 |
| Dec 29 2014 |
28893 |
629.46 |
| Dec 22 2014 |
28956 |
629.46 |
| Dec 15 2014 |
28551 |
629.46 |
| Dec 08 2014 |
28846 |
629.46 |
| Dec 01 2014 |
28993 |
629.46 |
| Nov 24 2014 |
29031 |
629.46 |
| Nov 17 2014 |
29320 |
629.46 |
| Nov 10 2014 |
29556 |
629.46 |
| Nov 03 2014 |
29495 |
629.46 |
| Oct 27 2014 |
29452 |
629.46 |
| Oct 20 2014 |
28088 |
609.63 |
| Oct 13 2014 |
27429 |
601.98 |
| Oct 06 2014 |
26953 |
601.98 |
| Sep 29 2014 |
27164 |
601.98 |
| Sep 22 2014 |
26797 |
596.51 |
| Sep 15 2014 |
26501 |
596.51 |
| Sep 08 2014 |
25338 |
585.7 |
| Sep 01 2014 |
25797 |
590.01 |
| Aug 25 2014 |
24580 |
574.75 |
| Aug 18 2014 |
24593 |
574.75 |
| Aug 11 2014 |
24593 |
574.75 |
| Aug 04 2014 |
24593 |
574.75 |
| Jul 28 2014 |
24593 |
574.75 |
| Jul 21 2014 |
24611 |
574.75 |
| Jul 14 2014 |
24612 |
574.75 |
| Jul 07 2014 |
24612 |
574.75 |
| Jun 30 2014 |
24612 |
574.75 |
| Jun 23 2014 |
24612 |
574.75 |
| Jun 16 2014 |
24612 |
574.75 |
| Jun 09 2014 |
24612 |
574.75 |
| Jun 02 2014 |
24612 |
574.75 |
| May 26 2014 |
24612 |
574.75 |
| May 19 2014 |
24612 |
574.75 |
| May 12 2014 |
24613 |
574.75 |
| May 05 2014 |
24613 |
574.75 |
| Apr 28 2014 |
24614 |
574.75 |
| Apr 21 2014 |
24614 |
574.75 |
| Apr 14 2014 |
24631 |
574.75 |
| Apr 07 2014 |
24631 |
574.75 |
| Mar 31 2014 |
24632 |
574.75 |
| Mar 24 2014 |
24632 |
574.75 |
| Mar 17 2014 |
24632 |
574.75 |
| Mar 10 2014 |
24631 |
574.75 |
| Mar 03 2014 |
24631 |
574.75 |
| Feb 24 2014 |
24623 |
574.75 |
| Feb 17 2014 |
24640 |
574.75 |
| Feb 10 2014 |
24638 |
574.75 |
| Feb 03 2014 |
24633 |
574.75 |
| Jan 27 2014 |
24691 |
574.75 |
| Jan 20 2014 |
24642 |
574.75 |
| Jan 13 2014 |
24456 |
574.75 |
| Jan 06 2014 |
24388 |
574.75 |
| Dec 30 2013 |
24549 |
574.75 |
| Dec 23 2013 |
24335 |
574.75 |
| Dec 16 2013 |
24107 |
574.75 |
| Dec 09 2013 |
24140 |
574.75 |
| Dec 02 2013 |
24425 |
574.75 |
| Nov 25 2013 |
24821 |
574.75 |
| Nov 18 2013 |
26409 |
593.18 |
| Nov 11 2013 |
26461 |
593.18 |
| Nov 04 2013 |
27356 |
605.37 |
| Oct 28 2013 |
26303 |
596.15 |
| Oct 21 2013 |
25594 |
595.29 |
| Oct 14 2013 |
26036 |
600.64 |
| Oct 07 2013 |
23866 |
577.49 |
| Sep 30 2013 |
23679 |
577.49 |
| Sep 23 2013 |
23381 |
574.5 |
| Sep 16 2013 |
23082 |
574.5 |
| Sep 09 2013 |
23380 |
579.83 |
| Sep 02 2013 |
24121 |
586.94 |
| Aug 26 2013 |
23198 |
576.25 |
| Aug 19 2013 |
23222 |
576.25 |
| Aug 12 2013 |
23223 |
576.25 |
| Aug 05 2013 |
23225 |
576.25 |
| Jul 29 2013 |
23226 |
576.25 |
| Jul 22 2013 |
23272 |
576.25 |
| Jul 15 2013 |
23272 |
576.25 |
| Jul 08 2013 |
23273 |
576.25 |
| Jul 01 2013 |
23273 |
576.25 |
| Jun 24 2013 |
23274 |
576.25 |
| Jun 17 2013 |
23274 |
576.25 |
| Jun 10 2013 |
23274 |
576.25 |
| Jun 03 2013 |
23274 |
576.25 |
| May 27 2013 |
23274 |
576.25 |
| May 20 2013 |
23274 |
576.25 |
| May 13 2013 |
23274 |
576.25 |
| May 06 2013 |
23274 |
576.25 |
| Apr 29 2013 |
23274 |
576.25 |
| Apr 22 2013 |
23237 |
576.25 |
| Apr 15 2013 |
23244 |
576.25 |
| Apr 08 2013 |
23244 |
576.25 |
| Apr 01 2013 |
23244 |
576.25 |
| Mar 25 2013 |
23234 |
576.25 |
| Mar 18 2013 |
23234 |
576.25 |
| Mar 11 2013 |
23234 |
576.25 |
| Mar 04 2013 |
23234 |
576.25 |
| Feb 25 2013 |
23234 |
576.25 |
| Feb 18 2013 |
23233 |
576.25 |
| Feb 11 2013 |
23242 |
576.25 |
| Feb 04 2013 |
23206 |
576.25 |
| Jan 28 2013 |
23255 |
576.25 |
| Jan 21 2013 |
23279 |
576.25 |
| Jan 14 2013 |
23401 |
576.25 |
| Jan 07 2013 |
23367 |
576.25 |
| Dec 31 2012 |
23369 |
576.25 |
| Dec 24 2012 |
23380 |
576.25 |
| Dec 17 2012 |
23376 |
576.25 |
| Dec 10 2012 |
23155 |
576.25 |
| Dec 03 2012 |
23394 |
576.25 |
| Nov 26 2012 |
23290 |
576.25 |
| Nov 19 2012 |
23337 |
576.25 |
| Nov 12 2012 |
20088 |
533.37 |
| Nov 05 2012 |
20089 |
533.37 |
| Oct 29 2012 |
17959 |
506.81 |
| Oct 22 2012 |
17463 |
502.28 |
| Oct 15 2012 |
15421 |
481.76 |
| Oct 02 2012 |
13532 |
465.59 |
| Sep 26 2012 |
13494 |
465.59 |
| Sep 20 2012 |
13373 |
465.59 |
| Sep 13 2012 |
13225 |
465.59 |
| Jan 19 2012 |
13755 |
480.43 |
| Dec 29 2011 |
13658 |
480.43 |
| Dec 13 2011 |
13501 |
480.43 |
| Dec 09 2011 |
13536 |
480.43 |
| Dec 01 2011 |
13506 |
480.43 |
| Nov 25 2011 |
13676 |
480.43 |
| Nov 17 2011 |
13197 |
476.02 |
| Nov 10 2011 |
13092 |
472.31 |
| Nov 04 2011 |
13959 |
482.22 |
| Oct 28 2011 |
13856 |
482.22 |
| Oct 21 2011 |
12591 |
466.43 |
| Oct 14 2011 |
13686 |
480.27 |
| Oct 07 2011 |
16132 |
513.37 |
