| Apr 25 2024 |
1726 |
309.19 |
| Apr 18 2024 |
1726 |
309.19 |
| Apr 11 2024 |
1726 |
309.19 |
| Apr 04 2024 |
1726 |
309.19 |
| Mar 28 2024 |
1726 |
309.19 |
| Mar 21 2024 |
1726 |
309.19 |
| Mar 14 2024 |
1726 |
309.19 |
| Mar 07 2024 |
1726 |
309.19 |
| Feb 29 2024 |
1726 |
309.19 |
| Feb 22 2024 |
1726 |
309.19 |
| Feb 15 2024 |
1730 |
309.19 |
| Feb 08 2024 |
1731 |
309.19 |
| Feb 01 2024 |
1735 |
309.19 |
| Jan 25 2024 |
1736 |
309.19 |
| Jan 18 2024 |
1741 |
309.19 |
| Jan 11 2024 |
1713 |
309.19 |
| Jan 04 2024 |
1729 |
309.19 |
| Dec 28 2023 |
1734 |
309.19 |
| Dec 21 2023 |
1731 |
309.19 |
| Dec 14 2023 |
1740 |
309.19 |
| Dec 07 2023 |
1690 |
309.19 |
| Nov 30 2023 |
1716 |
309.19 |
| Nov 23 2023 |
1676 |
309.19 |
| Nov 16 2023 |
1734 |
309.19 |
| Nov 09 2023 |
1731 |
309.19 |
| Nov 02 2023 |
1738 |
309.19 |
| Oct 26 2023 |
1609 |
303.86 |
| Oct 19 2023 |
1616 |
303.86 |
| Oct 12 2023 |
1532 |
301.24 |
| Oct 05 2023 |
1684 |
308.42 |
| Sep 28 2023 |
1676 |
308.42 |
| Sep 21 2023 |
1682 |
308.42 |
| Sep 14 2023 |
1685 |
308.42 |
| Sep 07 2023 |
1683 |
308.72 |
| Aug 31 2023 |
1681 |
308.72 |
| Aug 24 2023 |
1677 |
308.72 |
| Aug 17 2023 |
1673 |
308.72 |
| Aug 10 2023 |
1673 |
308.72 |
| Aug 03 2023 |
1678 |
308.72 |
| Jul 27 2023 |
1674 |
308.72 |
| Jul 20 2023 |
1645 |
308.72 |
| Jul 13 2023 |
1645 |
308.72 |
| Jul 06 2023 |
1638 |
308.72 |
| Jun 29 2023 |
1640 |
308.72 |
| Jun 22 2023 |
1640 |
308.72 |
| Jun 15 2023 |
1640 |
308.72 |
| Jun 08 2023 |
1642 |
308.72 |
| Jun 01 2023 |
1641 |
308.72 |
| May 25 2023 |
1635 |
308.72 |
| May 18 2023 |
1635 |
308.72 |
| May 11 2023 |
1635 |
308.72 |
| May 04 2023 |
1635 |
308.72 |
| Apr 27 2023 |
1637 |
308.72 |
| Apr 20 2023 |
1637 |
308.72 |
| Apr 13 2023 |
1637 |
308.72 |
| Apr 06 2023 |
1640 |
308.72 |
| Mar 30 2023 |
1640 |
308.72 |
| Mar 23 2023 |
1640 |
308.72 |
| Mar 16 2023 |
1640 |
308.72 |
| Mar 09 2023 |
1640 |
308.72 |
| Mar 02 2023 |
1640 |
308.72 |
| Feb 23 2023 |
1639 |
308.72 |
| Feb 16 2023 |
1642 |
308.72 |
| Feb 09 2023 |
1647 |
308.72 |
| Feb 02 2023 |
1651 |
308.72 |
| Jan 26 2023 |
1650 |
308.72 |
| Jan 19 2023 |
1643 |
308.72 |
| Jan 12 2023 |
1609 |
308.72 |
| Jan 05 2023 |
1620 |
308.72 |
| Dec 29 2022 |
1616 |
308.72 |
| Dec 22 2022 |
2435 |
308.72 |
| Dec 15 2022 |
2421 |
308.72 |
| Dec 08 2022 |
2416 |
308.72 |
| Dec 01 2022 |
2383 |
308.72 |
| Nov 24 2022 |
2392 |
308.72 |
| Nov 17 2022 |
2337 |
308.72 |
| Nov 10 2022 |
2293 |
308.72 |
| Nov 03 2022 |
2435 |
315.92 |
| Oct 27 2022 |
2388 |
321.37 |
| Oct 20 2022 |
2324 |
321.37 |
| Oct 13 2022 |
2947 |
343.27 |
| Oct 06 2022 |
1895 |
341.73 |
| Sep 29 2022 |
1869 |
341.73 |
| Sep 22 2022 |
1869 |
341.73 |
| Sep 15 2022 |
1856 |
341.73 |
| Sep 08 2022 |
1834 |
341.73 |
| Sep 01 2022 |
1829 |
341.73 |
| Aug 25 2022 |
1825 |
341.73 |
| Aug 18 2022 |
1825 |
341.73 |
| Aug 11 2022 |
1816 |
341.73 |
| Aug 04 2022 |
1800 |
341.73 |
| Jul 28 2022 |
1800 |
341.73 |
| Jul 21 2022 |
1800 |
341.73 |
| Jul 14 2022 |
1800 |
341.73 |
| Jul 07 2022 |
1800 |
341.73 |
| Jun 30 2022 |
1800 |
341.73 |
| Jun 23 2022 |
1805 |
341.73 |
| Jun 16 2022 |
1805 |
341.73 |
| Jun 09 2022 |
1804 |
341.73 |
| Jun 02 2022 |
1804 |
341.73 |
| May 26 2022 |
1801 |
341.73 |
| May 19 2022 |
1801 |
341.73 |
| May 12 2022 |
1801 |
341.73 |
| May 05 2022 |
1801 |
341.73 |
| Apr 28 2022 |
1801 |
341.73 |
| Apr 21 2022 |
1801 |
341.73 |
| Apr 14 2022 |
1801 |
341.73 |
| Apr 07 2022 |
1801 |
341.73 |
| Mar 31 2022 |
1801 |
341.73 |
| Mar 24 2022 |
1801 |
341.73 |
| Mar 17 2022 |
1804 |
341.73 |
| Mar 10 2022 |
1804 |
341.73 |
| Mar 03 2022 |
1804 |
341.73 |
| Feb 24 2022 |
1780 |
341.73 |
| Feb 17 2022 |
1785 |
341.73 |
| Feb 10 2022 |
1782 |
341.73 |
| Feb 03 2022 |
1779 |
341.73 |
| Jan 27 2022 |
1793 |
341.73 |
| Jan 20 2022 |
1721 |
341.73 |
| Jan 13 2022 |
1715 |
341.73 |
| Jan 06 2022 |
1938 |
341.73 |
| Dec 30 2021 |
1940 |
341.73 |
| Dec 23 2021 |
1932 |
341.73 |
| Dec 16 2021 |
1944 |
341.73 |
| Dec 09 2021 |
2002 |
341.73 |
| Dec 02 2021 |
2046 |
341.73 |
| Nov 25 2021 |
2053 |
341.73 |
| Nov 18 2021 |
2090 |
341.73 |
| Nov 11 2021 |
3217 |
383.78 |
| Nov 04 2021 |
3212 |
383.78 |
| Oct 28 2021 |
3182 |
383.78 |
| Oct 21 2021 |
3615 |
356.38 |
| Oct 14 2021 |
3503 |
352 |
| Oct 07 2021 |
2645 |
327.12 |
| Sep 30 2021 |
2552 |
322.27 |
| Sep 23 2021 |
2587 |
322.27 |
| Sep 16 2021 |
2640 |
322.27 |
| Sep 09 2021 |
2667 |
322.27 |
| Sep 02 2021 |
2704 |
322.27 |
| Aug 26 2021 |
2703 |
322.27 |
| Aug 19 2021 |
2705 |
322.27 |
| Aug 12 2021 |
2713 |
322.27 |
| Aug 05 2021 |
2720 |
322.27 |
| Jul 29 2021 |
2722 |
322.27 |
| Jun 03 2021 |
3531 |
322.27 |
| Nov 13 2020 |
7008 |
425.83 |
| Nov 06 2020 |
7529 |
425.83 |
| Oct 30 2020 |
8080 |
425.83 |
| Oct 23 2020 |
4992 |
361.27 |
| Oct 16 2020 |
4862 |
354.57 |
| Oct 09 2020 |
4510 |
343.94 |
| Oct 02 2020 |
3693 |
322.27 |
| Sep 25 2020 |
3753 |
322.27 |
| Sep 18 2020 |
3844 |
322.27 |
| Sep 11 2020 |
3875 |
322.27 |
| Sep 04 2020 |
3927 |
322.27 |
| Aug 28 2020 |
3946 |
322.27 |
| Aug 21 2020 |
3973 |
322.27 |
| Aug 14 2020 |
3979 |
322.27 |
| Aug 07 2020 |
4018 |
322.27 |
| Jul 31 2020 |
4035 |
322.27 |
| Jul 24 2020 |
4035 |
322.27 |
| Jul 17 2020 |
4048 |
322.27 |
| Jul 10 2020 |
4062 |
322.27 |
| Jul 03 2020 |
4070 |
322.27 |
| Jun 26 2020 |
4070 |
322.27 |
| Jun 19 2020 |
4070 |
322.27 |
| Jun 12 2020 |
4071 |
322.27 |
| Jun 05 2020 |
4081 |
322.27 |
| May 29 2020 |
4085 |
322.27 |
| May 22 2020 |
4093 |
322.27 |
| May 15 2020 |
4093 |
322.27 |
| May 08 2020 |
4095 |
322.27 |
| May 01 2020 |
4096 |
322.27 |
| Apr 24 2020 |
4105 |
322.27 |
| Apr 17 2020 |
4105 |
322.27 |
| Apr 10 2020 |
4105 |
322.27 |
| Apr 03 2020 |
4105 |
322.27 |
| Mar 27 2020 |
4105 |
322.27 |
| Mar 20 2020 |
4105 |
322.27 |
| Mar 13 2020 |
4105 |
322.27 |
| Mar 06 2020 |
4105 |
322.27 |
| Feb 28 2020 |
4115 |
322.27 |
| Feb 21 2020 |
4124 |
322.27 |
| Feb 14 2020 |
4128 |
322.27 |
| Feb 07 2020 |
4128 |
322.27 |
| Jan 31 2020 |
4146 |
322.27 |
| Jan 24 2020 |
3924 |
322.27 |
| Jan 17 2020 |
3941 |
322.27 |
| Jan 10 2020 |
4269 |
322.27 |
| Jan 03 2020 |
4252 |
322.27 |
| Dec 27 2019 |
4244 |
322.27 |
| Dec 20 2019 |
4245 |
322.27 |
| Dec 13 2019 |
4259 |
322.27 |
| Dec 06 2019 |
4103 |
322.27 |
| Nov 29 2019 |
4176 |
322.27 |
| Nov 22 2019 |
4208 |
322.27 |
| Nov 15 2019 |
4233 |
322.27 |
| Nov 08 2019 |
4258 |
322.27 |
| Nov 01 2019 |
4609 |
329.67 |
| Oct 25 2019 |
4565 |
329.67 |
| Oct 18 2019 |
4980 |
338.91 |
| Oct 11 2019 |
5956 |
354.95 |
| Oct 04 2019 |
6780 |
367.58 |
| Sep 27 2019 |
6797 |
367.58 |
| Sep 20 2019 |
6726 |
368.22 |
| Sep 13 2019 |
7043 |
371.85 |
| Sep 06 2019 |
6489 |
366.32 |
| Aug 30 2019 |
6445 |
365.23 |
| Aug 23 2019 |
6468 |
365.23 |
| Aug 16 2019 |
6437 |
365.23 |
| Aug 09 2019 |
6437 |
365.23 |
| Aug 02 2019 |
6439 |
365.23 |
| Jul 26 2019 |
6443 |
365.23 |
| Jul 19 2019 |
6453 |
365.23 |
| Jul 12 2019 |
6461 |
365.23 |
| Jul 05 2019 |
6465 |
365.23 |
| Jun 28 2019 |
6476 |
365.23 |
| Jun 21 2019 |
6486 |
365.23 |
| Jun 14 2019 |
6476 |
365.23 |
| Jun 07 2019 |
6473 |
365.23 |
| May 31 2019 |
6487 |
365.23 |
| May 24 2019 |
6488 |
365.23 |
| May 17 2019 |
6502 |
365.23 |
| May 10 2019 |
6501 |
365.23 |
| May 03 2019 |
6511 |
365.23 |
| Apr 26 2019 |
6508 |
365.23 |
| Apr 19 2019 |
6511 |
365.23 |
| Apr 12 2019 |
6514 |
365.23 |
| Apr 05 2019 |
6514 |
365.23 |
| Mar 29 2019 |
6514 |
365.23 |
| Mar 22 2019 |
6513 |
365.23 |
| Mar 15 2019 |
6522 |
365.23 |
| Mar 08 2019 |
6498 |
365.23 |
| Mar 01 2019 |
6499 |
365.23 |
| Feb 22 2019 |
6497 |
365.23 |
| Feb 15 2019 |
6507 |
365.23 |
| Feb 08 2019 |
6493 |
365.23 |
| Feb 01 2019 |
6511 |
365.23 |
| Jan 25 2019 |
6511 |
365.23 |
| Jan 18 2019 |
6244 |
365.23 |
| Jan 11 2019 |
6623 |
365.23 |
| Jan 04 2019 |
6680 |
365.23 |
| Dec 28 2018 |
6702 |
365.23 |
| Dec 21 2018 |
6653 |
365.23 |
| Dec 14 2018 |
6647 |
365.23 |
| Dec 07 2018 |
6716 |
365.23 |
| Nov 30 2018 |
6805 |
365.23 |
| Nov 23 2018 |
6837 |
365.23 |
| Nov 16 2018 |
6942 |
365.23 |
| Nov 09 2018 |
5813 |
349.9 |
| Nov 02 2018 |
6386 |
357.73 |
| Oct 26 2018 |
5508 |
346.76 |
| Oct 19 2018 |
5239 |
342.26 |
| Oct 12 2018 |
5231 |
342.26 |
| Oct 05 2018 |
5101 |
342.26 |
| Sep 28 2018 |
4854 |
337.32 |
| Sep 21 2018 |
4850 |
337.32 |
| Sep 14 2018 |
4806 |
337.32 |
| Sep 07 2018 |
4510 |
332.28 |
| Aug 31 2018 |
4488 |
332.28 |
| Aug 24 2018 |
4490 |
332.28 |
| Aug 17 2018 |
4494 |
332.28 |
| Aug 10 2018 |
4499 |
332.28 |
| Aug 03 2018 |
4511 |
332.28 |
| Jul 27 2018 |
4519 |
332.28 |
| Jul 20 2018 |
4521 |
332.28 |
| Jul 13 2018 |
4518 |
332.28 |
| Jul 06 2018 |
4517 |
332.28 |
| Jun 29 2018 |
4552 |
332.28 |
| Jun 22 2018 |
4552 |
332.28 |
| Jun 15 2018 |
4554 |
332.28 |
| Jun 08 2018 |
4562 |
332.28 |
| Jun 01 2018 |
4558 |
332.28 |
| May 25 2018 |
4572 |
332.28 |
| May 18 2018 |
4570 |
332.28 |
| May 11 2018 |
4580 |
332.28 |
| May 04 2018 |
4613 |
332.28 |
| Apr 27 2018 |
4611 |
332.28 |
| Apr 20 2018 |
4626 |
332.28 |
| Apr 13 2018 |
4623 |
332.28 |
| Apr 06 2018 |
4623 |
332.28 |
| Mar 30 2018 |
4624 |
332.28 |
| Mar 23 2018 |
4624 |
332.28 |
| Mar 16 2018 |
4622 |
332.28 |
| Mar 09 2018 |
4622 |
332.28 |
| Mar 02 2018 |
4622 |
332.28 |
| Feb 23 2018 |
4621 |
332.28 |
| Feb 16 2018 |
4629 |
332.28 |
| Feb 09 2018 |
4620 |
332.28 |
| Feb 02 2018 |
4635 |
332.28 |
| Jan 26 2018 |
4660 |
332.28 |
| Jan 19 2018 |
4656 |
332.28 |
| Jan 12 2018 |
4427 |
332.28 |
| Jan 05 2018 |
4592 |
332.28 |
| Dec 29 2017 |
4607 |
332.28 |
| Dec 22 2017 |
4613 |
332.28 |
| Dec 15 2017 |
4598 |
332.28 |
| Dec 08 2017 |
4702 |
332.28 |
| Dec 01 2017 |
4726 |
332.28 |
| Nov 24 2017 |
4746 |
332.28 |
| Nov 17 2017 |
5291 |
342.8 |
| Nov 10 2017 |
5395 |
342.8 |
| Nov 03 2017 |
5374 |
342.8 |
| Oct 27 2017 |
5454 |
346.22 |
| Oct 20 2017 |
5581 |
347.78 |
| Oct 13 2017 |
5482 |
347.78 |
| Oct 06 2017 |
5689 |
352.16 |
| Sep 29 2017 |
5463 |
348.9 |
| Sep 22 2017 |
5805 |
354.97 |
| Sep 15 2017 |
5767 |
353.96 |
| Sep 08 2017 |
5725 |
353.96 |
| Sep 01 2017 |
5750 |
353.96 |
| Aug 25 2017 |
5765 |
353.96 |
| Aug 18 2017 |
5772 |
353.96 |
| Aug 11 2017 |
5750 |
353.96 |
| Aug 04 2017 |
5761 |
353.96 |
| Jul 28 2017 |
5759 |
353.96 |
| Jul 21 2017 |
5768 |
353.96 |
| Jul 14 2017 |
5773 |
353.96 |
| Jul 07 2017 |
5772 |
353.96 |
| Jun 30 2017 |
5778 |
353.96 |
| Jun 23 2017 |
5777 |
353.96 |
| Jun 16 2017 |
5774 |
353.96 |
| Jun 09 2017 |
5760 |
353.96 |
| Jun 02 2017 |
5754 |
353.96 |
| May 26 2017 |
5669 |
353.96 |
| May 19 2017 |
5685 |
353.96 |
| May 12 2017 |
5662 |
353.96 |
| May 05 2017 |
5657 |
353.96 |
| Apr 28 2017 |
5648 |
353.96 |
| Apr 21 2017 |
5632 |
353.96 |
| Apr 14 2017 |
5640 |
353.96 |
| Apr 07 2017 |
5640 |
353.96 |
| Mar 31 2017 |
5640 |
353.96 |
| Mar 24 2017 |
5640 |
353.96 |
| Mar 17 2017 |
5632 |
353.96 |
| Mar 10 2017 |
5640 |
353.96 |
| Mar 03 2017 |
5640 |
353.96 |
| Feb 24 2017 |
5642 |
353.96 |
| Feb 17 2017 |
5651 |
353.96 |
| Feb 10 2017 |
5661 |
353.96 |
| Feb 03 2017 |
5653 |
353.96 |
| Jan 27 2017 |
5665 |
353.96 |
| Jan 20 2017 |
5686 |
353.96 |
| Jan 13 2017 |
5691 |
353.96 |
| Jan 06 2017 |
5804 |
353.96 |
| Dec 30 2016 |
5851 |
353.96 |
| Dec 23 2016 |
5862 |
353.96 |
| Dec 16 2016 |
5859 |
353.96 |
| Dec 09 2016 |
5862 |
353.96 |
| Dec 02 2016 |
6230 |
358.37 |
| Nov 25 2016 |
6192 |
358.37 |
| Nov 18 2016 |
6201 |
358.37 |
| Nov 11 2016 |
6355 |
359.95 |
| Nov 04 2016 |
6332 |
359.95 |
| Oct 28 2016 |
6762 |
366.59 |
| Oct 21 2016 |
6824 |
366.59 |
| Oct 14 2016 |
7062 |
370.7 |
| Oct 07 2016 |
7074 |
370.7 |
| Sep 30 2016 |
7406 |
375.63 |
| Sep 23 2016 |
7662 |
381.27 |
| Sep 16 2016 |
8276 |
390.56 |
| Sep 09 2016 |
7017 |
374.74 |
| Sep 02 2016 |
6995 |
374.74 |
| Aug 26 2016 |
7019 |
374.74 |
| Aug 19 2016 |
6844 |
374.74 |
| Aug 12 2016 |
6834 |
374.74 |
| Aug 05 2016 |
6847 |
374.74 |
| Jul 29 2016 |
6848 |
374.74 |
| Jul 22 2016 |
6832 |
374.74 |
| Jun 28 2016 |
6833 |
374.74 |
| Jun 21 2016 |
6853 |
374.74 |
| Jun 14 2016 |
6853 |
374.74 |
| Jun 07 2016 |
6853 |
374.74 |
| May 31 2016 |
6853 |
374.74 |
| May 24 2016 |
6853 |
374.74 |
| May 17 2016 |
6845 |
374.74 |
| May 10 2016 |
6845 |
374.74 |
| May 03 2016 |
6845 |
374.74 |
| Apr 26 2016 |
6845 |
374.74 |
| Apr 19 2016 |
6840 |
374.74 |
| Apr 12 2016 |
6856 |
374.74 |
| Apr 05 2016 |
6856 |
374.74 |
| Mar 29 2016 |
6856 |
374.74 |
| Mar 22 2016 |
6853 |
374.74 |
| Mar 15 2016 |
6850 |
374.74 |
| Mar 08 2016 |
6857 |
374.74 |
| Mar 01 2016 |
6854 |
374.74 |
| Feb 23 2016 |
6849 |
374.74 |
| Feb 16 2016 |
6818 |
374.74 |
| Feb 09 2016 |
6818 |
374.74 |
| Feb 02 2016 |
6783 |
374.74 |
| Jan 26 2016 |
6798 |
374.74 |
| Jan 19 2016 |
6805 |
374.74 |
| Jan 12 2016 |
6490 |
374.74 |
| Jan 05 2016 |
6718 |
374.74 |
| Dec 29 2015 |
6721 |
374.74 |
| Dec 22 2015 |
6644 |
374.74 |
| Dec 15 2015 |
6567 |
374.74 |
| Dec 08 2015 |
6682 |
374.74 |
| Dec 01 2015 |
6603 |
374.74 |
| Nov 24 2015 |
6585 |
374.74 |
| Nov 17 2015 |
6392 |
374.74 |
| Nov 10 2015 |
6491 |
376.62 |
| Nov 03 2015 |
6848 |
381.27 |
| Oct 27 2015 |
6852 |
381.27 |
| Oct 20 2015 |
6787 |
381.27 |
| Oct 13 2015 |
6878 |
386.1 |
| Oct 06 2015 |
6918 |
386.1 |
| Sep 29 2015 |
7212 |
389.73 |
| Sep 22 2015 |
34099 |
398.63 |
| Sep 15 2015 |
33441 |
392.17 |
| Sep 14 2015 |
7612 |
397.62 |
| Sep 07 2015 |
7635 |
397.62 |
| Aug 31 2015 |
7616 |
397.62 |
| Aug 24 2015 |
7582 |
397.62 |
| Aug 17 2015 |
7591 |
397.62 |
| Aug 10 2015 |
7595 |
397.62 |
| Aug 03 2015 |
7595 |
397.62 |
| Jul 27 2015 |
7595 |
397.62 |
| Jul 20 2015 |
7595 |
397.62 |
| Jul 13 2015 |
7595 |
397.62 |
| Jul 06 2015 |
7595 |
397.62 |
| Jun 29 2015 |
7595 |
397.62 |
| Jun 22 2015 |
7595 |
397.62 |
| Jun 15 2015 |
7595 |
397.62 |
| Jun 08 2015 |
7663 |
397.62 |
| Jun 01 2015 |
7663 |
397.62 |
| May 25 2015 |
7663 |
397.62 |
| May 18 2015 |
7663 |
397.62 |
| May 11 2015 |
7663 |
397.62 |
| May 04 2015 |
7663 |
397.62 |
| Apr 27 2015 |
7655 |
397.62 |
| Apr 20 2015 |
7648 |
397.62 |
| Apr 13 2015 |
7647 |
397.62 |
| Apr 06 2015 |
7657 |
397.62 |
| Mar 30 2015 |
7657 |
397.62 |
| Mar 23 2015 |
7670 |
397.62 |
| Mar 16 2015 |
7664 |
397.62 |
| Mar 09 2015 |
7663 |
397.62 |
| Mar 02 2015 |
7652 |
397.62 |
| Feb 23 2015 |
7585 |
397.62 |
| Feb 16 2015 |
7581 |
397.62 |
| Feb 09 2015 |
7591 |
397.62 |
| Feb 02 2015 |
7596 |
397.62 |
| Jan 26 2015 |
7595 |
397.62 |
| Jan 19 2015 |
7585 |
397.62 |
| Jan 12 2015 |
7485 |
397.62 |
| Jan 05 2015 |
7707 |
397.62 |
| Dec 29 2014 |
7700 |
397.62 |
| Dec 22 2014 |
7731 |
397.62 |
| Dec 15 2014 |
7601 |
397.62 |
| Dec 08 2014 |
7658 |
397.62 |
| Dec 01 2014 |
7699 |
397.62 |
| Nov 24 2014 |
7721 |
397.62 |
| Nov 17 2014 |
7767 |
397.62 |
| Nov 10 2014 |
8116 |
401.36 |
| Nov 03 2014 |
8270 |
404.87 |
| Oct 27 2014 |
8334 |
404.87 |
| Oct 20 2014 |
8478 |
404.87 |
| Oct 13 2014 |
9575 |
419.01 |
| Oct 06 2014 |
10899 |
433.96 |
| Sep 29 2014 |
11011 |
433.96 |
| Sep 22 2014 |
12827 |
451.85 |
| Sep 15 2014 |
15780 |
481.47 |
| Sep 08 2014 |
15706 |
480.99 |
| Sep 01 2014 |
15753 |
480.99 |
| Aug 25 2014 |
15768 |
480.99 |
| Aug 18 2014 |
15773 |
480.99 |
| Aug 11 2014 |
15773 |
480.99 |
| Aug 04 2014 |
15773 |
480.99 |
| Jul 28 2014 |
15773 |
480.99 |
| Jul 21 2014 |
15792 |
480.99 |
| Jul 14 2014 |
15792 |
480.99 |
| Jul 07 2014 |
15792 |
480.99 |
| Jun 30 2014 |
15792 |
480.99 |
| Jun 23 2014 |
15792 |
480.99 |
| Jun 16 2014 |
15792 |
480.99 |
| Jun 09 2014 |
15792 |
480.99 |
| Jun 02 2014 |
15792 |
480.99 |
| May 26 2014 |
15792 |
480.99 |
| May 19 2014 |
15792 |
480.99 |
| May 12 2014 |
15793 |
480.99 |
| May 05 2014 |
15793 |
480.99 |
| Apr 28 2014 |
15794 |
480.99 |
| Apr 21 2014 |
15794 |
480.99 |
| Apr 14 2014 |
15814 |
480.99 |
| Apr 07 2014 |
15814 |
480.99 |
| Mar 31 2014 |
15815 |
480.99 |
| Mar 24 2014 |
15815 |
480.99 |
| Mar 17 2014 |
15815 |
480.99 |
| Mar 10 2014 |
15815 |
480.99 |
| Mar 03 2014 |
15815 |
480.99 |
| Feb 24 2014 |
15810 |
480.99 |
| Feb 17 2014 |
15824 |
480.99 |
| Feb 10 2014 |
15823 |
480.99 |
| Feb 03 2014 |
15811 |
480.99 |
| Jan 27 2014 |
15876 |
480.99 |
| Jan 20 2014 |
15837 |
480.99 |
| Jan 13 2014 |
15649 |
480.99 |
| Jan 06 2014 |
15618 |
480.99 |
| Dec 30 2013 |
15756 |
480.99 |
| Dec 23 2013 |
15540 |
480.99 |
| Dec 16 2013 |
15371 |
480.99 |
| Dec 09 2013 |
15385 |
480.99 |
| Dec 02 2013 |
15596 |
480.99 |
| Nov 25 2013 |
17486 |
497.46 |
| Nov 18 2013 |
17624 |
497.46 |
| Nov 11 2013 |
16604 |
487.5 |
| Nov 04 2013 |
17746 |
500.09 |
| Oct 28 2013 |
18294 |
506.9 |
| Oct 21 2013 |
19798 |
526.61 |
| Oct 14 2013 |
17884 |
506.95 |
| Oct 07 2013 |
16611 |
494.6 |
| Sep 30 2013 |
16949 |
498.59 |
| Sep 23 2013 |
16914 |
498.59 |
| Sep 16 2013 |
16821 |
498.59 |
| Sep 09 2013 |
16738 |
498.59 |
| Sep 02 2013 |
16858 |
498.59 |
| Aug 26 2013 |
16828 |
498.59 |
| Aug 19 2013 |
16846 |
498.59 |
| Aug 12 2013 |
16846 |
498.59 |
| Aug 05 2013 |
16848 |
498.59 |
| Jul 29 2013 |
16849 |
498.59 |
| Jul 22 2013 |
16892 |
498.59 |
| Jul 15 2013 |
16892 |
498.59 |
| Jul 08 2013 |
16893 |
498.59 |
| Jul 01 2013 |
16893 |
498.59 |
| Jun 24 2013 |
16894 |
498.59 |
| Jun 17 2013 |
16894 |
498.59 |
| Jun 10 2013 |
16894 |
498.59 |
| Jun 03 2013 |
16894 |
498.59 |
| May 27 2013 |
16894 |
498.59 |
| May 20 2013 |
16894 |
498.59 |
| May 13 2013 |
16894 |
498.59 |
| May 06 2013 |
16894 |
498.59 |
| Apr 29 2013 |
16894 |
498.59 |
| Apr 22 2013 |
16856 |
498.59 |
| Apr 15 2013 |
16863 |
498.59 |
| Apr 08 2013 |
16863 |
498.59 |
| Apr 01 2013 |
16863 |
498.59 |
| Mar 25 2013 |
16858 |
498.59 |
| Mar 18 2013 |
16858 |
498.59 |
| Mar 11 2013 |
16858 |
498.59 |
| Mar 04 2013 |
16858 |
498.59 |
| Feb 25 2013 |
16858 |
498.59 |
| Feb 18 2013 |
16865 |
498.59 |
| Feb 11 2013 |
16874 |
498.59 |
| Feb 04 2013 |
16842 |
498.59 |
| Jan 28 2013 |
16887 |
498.59 |
| Jan 21 2013 |
16911 |
498.59 |
| Jan 14 2013 |
17006 |
498.59 |
| Jan 07 2013 |
16950 |
498.59 |
| Dec 31 2012 |
16956 |
498.59 |
| Dec 24 2012 |
16953 |
498.59 |
| Dec 17 2012 |
16963 |
498.59 |
| Dec 10 2012 |
16801 |
498.59 |
| Dec 03 2012 |
16992 |
498.59 |
| Nov 26 2012 |
16905 |
498.59 |
| Nov 19 2012 |
16968 |
498.59 |
| Nov 12 2012 |
19796 |
529.48 |
| Nov 05 2012 |
19278 |
523.59 |
| Oct 29 2012 |
19404 |
523.59 |
| Oct 22 2012 |
18819 |
517.95 |
| Oct 15 2012 |
17283 |
502.3 |
| Oct 02 2012 |
17770 |
515.05 |
| Sep 26 2012 |
16414 |
498.8 |
| Sep 20 2012 |
16276 |
498.8 |
| Sep 13 2012 |
16038 |
498.8 |
| Jan 19 2012 |
18360 |
539 |
| Dec 29 2011 |
18234 |
538.96 |
| Dec 13 2011 |
18002 |
538.93 |
| Dec 09 2011 |
18046 |
538.92 |
| Dec 01 2011 |
18059 |
538.91 |
| Nov 25 2011 |
18273 |
538.9 |
| Nov 17 2011 |
17334 |
526.72 |
| Nov 10 2011 |
16515 |
512.87 |
| Nov 04 2011 |
14952 |
494.07 |
| Oct 28 2011 |
13579 |
479.17 |
| Oct 21 2011 |
13075 |
471.76 |
| Oct 14 2011 |
15350 |
500.06 |
| Oct 07 2011 |
15010 |
500.06 |
