| Dec 03 2012 |
27818 |
638.48 |
| Nov 26 2012 |
22426 |
565.22 |
| Nov 19 2012 |
22510 |
565.22 |
| Nov 12 2012 |
22626 |
565.22 |
| Nov 05 2012 |
22656 |
565.22 |
| Oct 29 2012 |
22855 |
565.22 |
| Oct 22 2012 |
22676 |
565.22 |
| Oct 15 2012 |
22445 |
565.22 |
| Oct 02 2012 |
20512 |
550.18 |
| Sep 26 2012 |
20459 |
550.18 |
| Sep 20 2012 |
20229 |
550.18 |
| Sep 13 2012 |
19948 |
550.18 |
| Jan 19 2012 |
19301 |
551.63 |
| Dec 29 2011 |
19190 |
551.57 |
| Dec 13 2011 |
18413 |
544.22 |
| Dec 09 2011 |
15290 |
501.98 |
| Dec 01 2011 |
16457 |
517.38 |
| Nov 25 2011 |
16640 |
517.37 |
| Nov 17 2011 |
16578 |
517.35 |
| Nov 10 2011 |
16862 |
517.34 |
| Nov 04 2011 |
16929 |
517.81 |
| Oct 28 2011 |
17190 |
522.07 |
| Oct 21 2011 |
17673 |
526.83 |
| Oct 14 2011 |
17543 |
526.88 |
| Oct 07 2011 |
17598 |
532.65 |
| Sep 30 2011 |
17436 |
532.63 |
| Sep 27 2011 |
17013 |
532.62 |
| Sep 23 2011 |
17209 |
537.29 |
| Sep 16 2011 |
16642 |
537.31 |
| Sep 09 2011 |
16188 |
537.32 |
| Jan 13 2011 |
15963 |
537.55 |
| Dec 28 2010 |
16575 |
543.38 |
| Dec 14 2010 |
16412 |
543.39 |
| Dec 03 2010 |
16675 |
544.8 |
| Nov 26 2010 |
16180 |
537.36 |
| Nov 19 2010 |
16119 |
537.42 |
| Nov 12 2010 |
16349 |
544.98 |
| Nov 04 2010 |
16497 |
545.04 |
| Oct 28 2010 |
16191 |
547.22 |
| Oct 22 2010 |
15399 |
538.11 |
| Oct 14 2010 |
15186 |
537.89 |
| Oct 05 2010 |
13367 |
524.92 |
| Sep 29 2010 |
13664 |
524.92 |
| Sep 24 2010 |
12642 |
517.4 |
| Sep 17 2010 |
12143 |
517.4 |
| Sep 10 2010 |
11907 |
517.4 |
| Aug 15 2010 |
10064 |
517.4 |
| Jan 29 2010 |
11880 |
517.4 |
| Jan 15 2010 |
11828 |
517.4 |
| Jan 08 2010 |
11692 |
517.4 |
| Dec 18 2009 |
11274 |
517.4 |
| Dec 09 2009 |
11114 |
517.4 |
| Dec 04 2009 |
10055 |
503.02 |
| Nov 27 2009 |
9674 |
497.15 |
| Nov 20 2009 |
9310 |
497.15 |
| Nov 13 2009 |
8781 |
497.15 |
| Nov 06 2009 |
8680 |
497.15 |
| Oct 30 2009 |
12815 |
544.08 |
| Oct 23 2009 |
12311 |
544.08 |
| Oct 16 2009 |
12099 |
544.08 |
| Oct 09 2009 |
11988 |
544.08 |
| Oct 02 2009 |
11472 |
544.08 |
| Sep 25 2009 |
10871 |
544.08 |
| Sep 18 2009 |
10629 |
544.08 |
| Sep 11 2009 |
10517 |
544.08 |
| Jan 30 2009 |
10347 |
544.08 |
| Jan 09 2009 |
9476 |
544.08 |
| Dec 18 2008 |
9251 |
544.08 |
| Dec 12 2008 |
9225 |
544.08 |
| Dec 05 2008 |
9249 |
544.08 |
| Nov 28 2008 |
8989 |
544.08 |
| Oct 31 2008 |
5829 |
484.47 |
| Oct 24 2008 |
5692 |
484.47 |
| Oct 17 2008 |
5181 |
484.47 |
| Oct 10 2008 |
5024 |
484.47 |
| Oct 03 2008 |
4609 |
484.47 |
| Sep 26 2008 |
4339 |
484.47 |
| Sep 19 2008 |
4310 |
484.47 |
| Feb 01 2008 |
4140 |
484.47 |
| Dec 12 2007 |
4051 |
484.47 |
| Dec 07 2007 |
4025 |
484.47 |
| Nov 30 2007 |
3927 |
484.47 |
| Nov 23 2007 |
3907 |
484.47 |
| Nov 16 2007 |
4055 |
484.47 |
| Nov 09 2007 |
4018 |
484.47 |
