Mar 28 2024 |
3738 |
386.85 |
Mar 21 2024 |
3738 |
386.85 |
Mar 14 2024 |
3738 |
386.85 |
Mar 07 2024 |
3738 |
386.85 |
Feb 29 2024 |
3738 |
386.85 |
Feb 22 2024 |
3740 |
386.85 |
Feb 15 2024 |
3744 |
386.85 |
Feb 08 2024 |
3749 |
386.85 |
Feb 01 2024 |
3753 |
386.85 |
Jan 25 2024 |
3754 |
386.85 |
Jan 18 2024 |
3766 |
386.85 |
Jan 11 2024 |
3745 |
386.85 |
Jan 04 2024 |
3767 |
386.85 |
Dec 28 2023 |
3771 |
386.85 |
Dec 21 2023 |
3761 |
386.85 |
Dec 14 2023 |
3777 |
386.85 |
Dec 07 2023 |
3721 |
386.85 |
Nov 30 2023 |
3754 |
386.85 |
Nov 23 2023 |
3691 |
386.85 |
Nov 16 2023 |
3746 |
386.85 |
Nov 09 2023 |
3757 |
386.85 |
Nov 02 2023 |
4439 |
410.39 |
Oct 26 2023 |
3842 |
391.72 |
Oct 19 2023 |
3810 |
390.58 |
Oct 12 2023 |
3677 |
390.58 |
Oct 05 2023 |
3369 |
378.71 |
Sep 28 2023 |
3356 |
378.03 |
Sep 21 2023 |
3350 |
378.03 |
Sep 14 2023 |
3390 |
378.03 |
Sep 07 2023 |
3441 |
379.68 |
Aug 31 2023 |
3450 |
379.68 |
Aug 24 2023 |
3445 |
379.68 |
Aug 17 2023 |
3437 |
379.68 |
Aug 10 2023 |
3437 |
379.68 |
Aug 03 2023 |
3445 |
379.68 |
Jul 27 2023 |
3439 |
379.68 |
Jul 20 2023 |
3391 |
379.68 |
Jul 13 2023 |
3391 |
379.68 |
Jul 06 2023 |
3377 |
379.68 |
Jun 29 2023 |
3381 |
379.68 |
Jun 22 2023 |
3381 |
379.68 |
Jun 15 2023 |
3381 |
379.68 |
Jun 08 2023 |
3384 |
379.68 |
Jun 01 2023 |
3378 |
379.68 |
May 25 2023 |
3372 |
379.68 |
May 18 2023 |
3372 |
379.68 |
May 11 2023 |
3372 |
379.68 |
May 04 2023 |
3372 |
379.68 |
Apr 27 2023 |
3374 |
379.68 |
Apr 20 2023 |
3374 |
379.68 |
Apr 13 2023 |
3374 |
379.68 |
Apr 06 2023 |
3379 |
379.68 |
Mar 30 2023 |
3379 |
379.68 |
Mar 23 2023 |
3379 |
379.68 |
Mar 16 2023 |
3379 |
379.68 |
Mar 09 2023 |
3379 |
379.68 |
Mar 02 2023 |
3379 |
379.68 |
Feb 23 2023 |
3379 |
379.68 |
Feb 16 2023 |
3379 |
379.68 |
Feb 09 2023 |
3385 |
379.68 |
Feb 02 2023 |
3394 |
379.68 |
Jan 26 2023 |
3392 |
379.68 |
Jan 19 2023 |
3380 |
379.68 |
Jan 12 2023 |
3340 |
379.68 |
Jan 05 2023 |
3364 |
379.68 |
Dec 29 2022 |
3365 |
379.68 |
Dec 22 2022 |
5216 |
379.68 |
Dec 15 2022 |
5201 |
379.68 |
Dec 08 2022 |
5186 |
379.68 |
Dec 01 2022 |
5116 |
379.68 |
Nov 24 2022 |
5049 |
377.92 |
Nov 17 2022 |
4926 |
377.92 |
Nov 10 2022 |
5259 |
387.83 |
Nov 03 2022 |
4791 |
381.29 |
Oct 27 2022 |
4723 |
388.39 |
Oct 20 2022 |
4304 |
380.58 |
Oct 13 2022 |
4316 |
382.69 |
Oct 06 2022 |
4531 |
391.86 |
Sep 29 2022 |
4398 |
391.86 |
Sep 22 2022 |
4370 |
391.86 |
Sep 15 2022 |
4304 |
391.86 |
Sep 08 2022 |
4301 |
391.86 |
Sep 01 2022 |
4303 |
391.86 |
Aug 25 2022 |
4295 |
391.86 |
Aug 18 2022 |
4294 |
391.86 |
Aug 11 2022 |
4303 |
391.86 |
Aug 04 2022 |
4287 |
391.86 |
Jul 28 2022 |
4287 |
391.86 |
Jul 21 2022 |
4287 |
391.86 |
Jul 14 2022 |
4287 |
391.86 |
Jul 07 2022 |
4287 |
391.86 |
Jun 30 2022 |
4287 |
391.86 |
Jun 23 2022 |
4273 |
391.86 |
Jun 16 2022 |
4273 |
391.86 |
Jun 09 2022 |
4277 |
391.86 |
Jun 02 2022 |
4277 |
391.86 |
May 26 2022 |
4277 |
391.86 |
May 19 2022 |
4277 |
391.86 |
May 12 2022 |
4277 |
391.86 |
May 05 2022 |
4277 |
391.86 |
Apr 28 2022 |
4271 |
391.86 |
Apr 21 2022 |
4271 |
391.86 |
Apr 14 2022 |
4271 |
391.86 |
Apr 07 2022 |
4271 |
391.86 |
Mar 31 2022 |
4271 |
391.86 |
Mar 24 2022 |
4271 |
391.86 |
Mar 17 2022 |
4268 |
391.86 |
Mar 10 2022 |
4268 |
391.86 |
Mar 03 2022 |
4268 |
391.86 |
Feb 24 2022 |
4262 |
391.86 |
Feb 17 2022 |
4266 |
391.86 |
Feb 10 2022 |
4277 |
391.86 |
Feb 03 2022 |
4286 |
391.86 |
Jan 27 2022 |
4289 |
391.86 |
Jan 20 2022 |
4189 |
391.86 |
Jan 13 2022 |
4220 |
391.86 |
Jan 06 2022 |
4347 |
391.86 |
Dec 30 2021 |
4371 |
391.86 |
Dec 23 2021 |
4386 |
391.86 |
Dec 16 2021 |
4396 |
391.86 |
Dec 09 2021 |
4434 |
391.86 |
Dec 02 2021 |
4520 |
391.86 |
Nov 25 2021 |
4547 |
391.86 |
Nov 18 2021 |
5022 |
403.37 |
Nov 11 2021 |
5017 |
403.45 |
Nov 04 2021 |
5119 |
403.45 |
Oct 28 2021 |
5402 |
405.51 |
Oct 21 2021 |
5923 |
420.38 |
Oct 14 2021 |
6122 |
423.6 |
Oct 07 2021 |
6066 |
424.11 |
Sep 30 2021 |
6346 |
429.24 |
Sep 23 2021 |
6749 |
437.05 |
Sep 16 2021 |
6925 |
437.05 |
Sep 09 2021 |
7043 |
437.05 |
Sep 02 2021 |
7161 |
437.05 |
Aug 26 2021 |
7176 |
437.05 |
Aug 19 2021 |
7190 |
437.05 |
Aug 12 2021 |
7207 |
437.05 |
Aug 05 2021 |
7225 |
437.05 |
Jul 29 2021 |
7229 |
437.05 |
Jun 03 2021 |
6961 |
437.05 |
Nov 20 2020 |
7356 |
447.05 |
Nov 13 2020 |
8234 |
450.22 |
Nov 06 2020 |
7894 |
432.68 |
Oct 30 2020 |
8822 |
438.43 |
Oct 23 2020 |
9429 |
438.43 |
Oct 16 2020 |
10054 |
440.59 |
Oct 09 2020 |
10243 |
437.05 |
Oct 02 2020 |
9919 |
427.6 |
Sep 25 2020 |
9693 |
421.71 |
Sep 18 2020 |
9975 |
421.71 |
Sep 11 2020 |
10138 |
421.71 |
Sep 04 2020 |
10295 |
421.71 |
Aug 28 2020 |
10362 |
421.71 |
Aug 21 2020 |
10404 |
421.71 |
Aug 14 2020 |
10413 |
421.71 |
Aug 07 2020 |
10507 |
421.71 |
Jul 31 2020 |
10552 |
421.71 |
Jul 24 2020 |
10552 |
421.71 |
Jul 17 2020 |
10568 |
421.71 |
Jul 10 2020 |
10593 |
421.71 |
Jul 03 2020 |
10634 |
421.71 |
Jun 26 2020 |
10634 |
421.71 |
Jun 19 2020 |
10634 |
421.71 |
Jun 12 2020 |
10640 |
421.71 |
Jun 05 2020 |
10657 |
421.71 |
May 29 2020 |
10672 |
421.71 |
May 22 2020 |
10708 |
421.71 |
May 15 2020 |
10708 |
421.71 |
May 08 2020 |
10717 |
421.71 |
May 01 2020 |
10722 |
421.71 |
Apr 24 2020 |
10755 |
421.71 |
Apr 17 2020 |
10755 |
421.71 |
Apr 10 2020 |
10755 |
421.71 |
Apr 03 2020 |
10755 |
421.71 |
Mar 27 2020 |
10755 |
421.71 |
Mar 20 2020 |
10763 |
421.71 |
Mar 13 2020 |
10763 |
421.71 |
Mar 06 2020 |
10763 |
421.71 |
Feb 28 2020 |
10752 |
421.71 |
Feb 21 2020 |
10797 |
421.71 |
Feb 14 2020 |
10800 |
421.71 |
Feb 07 2020 |
10819 |
421.71 |
Jan 31 2020 |
10839 |
421.71 |
Jan 24 2020 |
10505 |
421.71 |
Jan 17 2020 |
10535 |
421.71 |
Jan 10 2020 |
11090 |
421.71 |
Jan 03 2020 |
11002 |
421.71 |
Dec 27 2019 |
11012 |
421.71 |
Dec 20 2019 |
11026 |
421.71 |
Dec 13 2019 |
11078 |
421.71 |
Dec 06 2019 |
10920 |
421.71 |
Nov 29 2019 |
11211 |
422.15 |
Nov 22 2019 |
11262 |
422.15 |
Nov 15 2019 |
11036 |
418.83 |
Nov 08 2019 |
12086 |
429.16 |
Nov 01 2019 |
11914 |
427.2 |
Oct 25 2019 |
11871 |
427.2 |
Oct 18 2019 |
11410 |
425.14 |
Oct 11 2019 |
10975 |
419.05 |
Oct 04 2019 |
11055 |
419.05 |
Sep 27 2019 |
10856 |
417.22 |
Sep 20 2019 |
10314 |
412.69 |
Sep 13 2019 |
10359 |
412.69 |
Sep 06 2019 |
10024 |
411.58 |
Aug 30 2019 |
10067 |
411.58 |
Aug 23 2019 |
10083 |
411.58 |
Aug 16 2019 |
10012 |
411.58 |
Aug 09 2019 |
10012 |
411.58 |
Aug 02 2019 |
10017 |
411.58 |
Jul 26 2019 |
10023 |
411.58 |
Jul 19 2019 |
10038 |
411.58 |
Jul 12 2019 |
10059 |
411.58 |
Jul 05 2019 |
10063 |
411.58 |
Jun 28 2019 |
10076 |
411.58 |
Jun 21 2019 |
10095 |
411.58 |
Jun 14 2019 |
10086 |
411.58 |
Jun 07 2019 |
10074 |
411.58 |
May 31 2019 |
10097 |
411.58 |
May 24 2019 |
10094 |
411.58 |
May 17 2019 |
10112 |
411.58 |
May 10 2019 |
10102 |
411.58 |
May 03 2019 |
10111 |
411.58 |
Apr 26 2019 |
10106 |
411.58 |
Apr 19 2019 |
10108 |
411.58 |
Apr 12 2019 |
10114 |
411.58 |
Apr 05 2019 |
10114 |
411.58 |
Mar 29 2019 |
10113 |
411.58 |
Mar 22 2019 |
10111 |
411.58 |
Mar 15 2019 |
10120 |
411.58 |
Mar 08 2019 |
10074 |
411.58 |
Mar 01 2019 |
10077 |
411.58 |
Feb 22 2019 |
10073 |
411.58 |
Feb 15 2019 |
10086 |
411.58 |
Feb 08 2019 |
10077 |
411.58 |
Feb 01 2019 |
10098 |
411.58 |
Jan 25 2019 |
10103 |
411.58 |
Jan 18 2019 |
9734 |
411.58 |
Jan 11 2019 |
10222 |
411.58 |
Jan 04 2019 |
10287 |
411.58 |
Dec 28 2018 |
10287 |
411.58 |
Dec 21 2018 |
10214 |
411.58 |
Dec 14 2018 |
10255 |
411.58 |
Dec 07 2018 |
10378 |
411.58 |
Nov 30 2018 |
9951 |
405.08 |
Nov 23 2018 |
10016 |
405.08 |
Nov 16 2018 |
10385 |
407.18 |
Nov 09 2018 |
9823 |
401.18 |
Nov 02 2018 |
9653 |
399.16 |
Oct 26 2018 |
9632 |
401.5 |
Oct 19 2018 |
9681 |
401.5 |
Oct 12 2018 |
8632 |
390.32 |
Oct 05 2018 |
8013 |
384.65 |
Sep 28 2018 |
7929 |
383.07 |
Sep 21 2018 |
7938 |
383.07 |
Sep 14 2018 |
7845 |
383.07 |
Sep 07 2018 |
8682 |
394.29 |
Aug 31 2018 |
8627 |
394.29 |
Aug 24 2018 |
8592 |
394.29 |
Aug 17 2018 |
8589 |
394.29 |
Aug 10 2018 |
8591 |
394.29 |
Aug 03 2018 |
8605 |
394.29 |
Jul 27 2018 |
8612 |
394.29 |
Jul 20 2018 |
8620 |
394.29 |
Jul 13 2018 |
8620 |
394.29 |
Jul 06 2018 |
8610 |
394.29 |
Jun 29 2018 |
8656 |
394.29 |
Jun 22 2018 |
8656 |
394.29 |
Jun 15 2018 |
8674 |
394.29 |
Jun 08 2018 |
8688 |
394.29 |
Jun 01 2018 |
8681 |
394.29 |
May 25 2018 |
8691 |
394.29 |
May 18 2018 |
8682 |
394.29 |
May 11 2018 |
8701 |
394.29 |
May 04 2018 |
8747 |
394.29 |
Apr 27 2018 |
8744 |
394.29 |
Apr 20 2018 |
8769 |
394.29 |
Apr 13 2018 |
8768 |
394.29 |
Apr 06 2018 |
8768 |
394.29 |
Mar 30 2018 |
8769 |
394.29 |
Mar 23 2018 |
8769 |
394.29 |
Mar 16 2018 |
8763 |
394.29 |
Mar 09 2018 |
8763 |
394.29 |
Mar 02 2018 |
8766 |
394.29 |
Feb 23 2018 |
8765 |
394.29 |
Feb 16 2018 |
8774 |
394.29 |
Feb 09 2018 |
8770 |
394.29 |
Feb 02 2018 |
8784 |
394.29 |
Jan 26 2018 |
8808 |
394.29 |
Jan 19 2018 |
8786 |
394.29 |
Jan 12 2018 |
8484 |
394.29 |
Jan 05 2018 |
8713 |
394.29 |
Dec 29 2017 |
8724 |
394.29 |
Dec 22 2017 |
8711 |
394.29 |
Dec 15 2017 |
8678 |
394.29 |
Dec 08 2017 |
8880 |
394.29 |
Dec 01 2017 |
8914 |
394.29 |
Nov 24 2017 |
8938 |
394.29 |
Nov 17 2017 |
10429 |
411.2 |
Nov 10 2017 |
10688 |
411.2 |
Nov 03 2017 |
10646 |
411.2 |
Oct 27 2017 |
11695 |
422.31 |
Oct 20 2017 |
14354 |
447.85 |
Oct 13 2017 |
14784 |
453.46 |
Oct 06 2017 |
15345 |
459.55 |
Sep 29 2017 |
10210 |
409.75 |
Sep 22 2017 |
8070 |
385.44 |
Sep 15 2017 |
8090 |
385.44 |
Sep 08 2017 |
7882 |
383.66 |
Sep 01 2017 |
7900 |
383.66 |
Aug 25 2017 |
7921 |
383.66 |
Aug 18 2017 |
7941 |
383.66 |
Aug 11 2017 |
7909 |
383.66 |
Aug 04 2017 |
7925 |
383.66 |
Jul 28 2017 |
7923 |
383.66 |
Jul 21 2017 |
7931 |
383.66 |
Jul 14 2017 |
7935 |
383.66 |
Jul 07 2017 |
7931 |
383.66 |
Jun 30 2017 |
7939 |
383.66 |
Jun 23 2017 |
7937 |
383.66 |
Jun 16 2017 |
7935 |
383.66 |
Jun 09 2017 |
7918 |
383.66 |
Jun 02 2017 |
7914 |
383.66 |
May 26 2017 |
7802 |
383.66 |
May 19 2017 |
7819 |
383.66 |
May 12 2017 |
7786 |
383.66 |
May 05 2017 |
7772 |
383.66 |
Apr 28 2017 |
7767 |
383.66 |
Apr 21 2017 |
7752 |
383.66 |
Apr 14 2017 |
7758 |
383.66 |
Apr 07 2017 |
7759 |
383.66 |
Mar 31 2017 |
7759 |
383.66 |
Mar 24 2017 |
7760 |
383.66 |
Mar 17 2017 |
7750 |
383.66 |
Mar 10 2017 |
7758 |
383.66 |
Mar 03 2017 |
7758 |
383.66 |
Feb 24 2017 |
7764 |
383.66 |
Feb 17 2017 |
7772 |
383.66 |
Feb 10 2017 |
7788 |
383.66 |
Feb 03 2017 |
7785 |
383.66 |
Jan 27 2017 |
7803 |
383.66 |
Jan 20 2017 |
7825 |
383.66 |
Jan 13 2017 |
7833 |
383.66 |
Jan 06 2017 |
7971 |
383.66 |
Dec 30 2016 |
8014 |
383.66 |
Dec 23 2016 |
8017 |
383.66 |
Dec 16 2016 |
8019 |
383.66 |
Dec 09 2016 |
8051 |
383.66 |
Dec 02 2016 |
8576 |
388.39 |
Nov 25 2016 |
8535 |
388.39 |
Nov 18 2016 |
8572 |
388.39 |
Nov 11 2016 |
10522 |
408.17 |
Nov 04 2016 |
10471 |
408.17 |
Oct 28 2016 |
9956 |
403.84 |
Oct 21 2016 |
10039 |
403.84 |
Oct 14 2016 |
9619 |
400.74 |
Oct 07 2016 |
9822 |
403.17 |
Sep 30 2016 |
11030 |
415.52 |
Sep 23 2016 |
12015 |
426.88 |
Sep 16 2016 |
12925 |
437.9 |
Sep 09 2016 |
12827 |
437.9 |
Sep 02 2016 |
12788 |
437.9 |
Aug 26 2016 |
12813 |
437.9 |
Aug 19 2016 |
12521 |
437.9 |
Aug 12 2016 |
12510 |
437.9 |
Aug 05 2016 |
12526 |
437.9 |
Jul 29 2016 |
12527 |
437.9 |
Jul 22 2016 |
12509 |
437.9 |
Jun 28 2016 |
12510 |
437.9 |
Jun 21 2016 |
12561 |
437.9 |
Jun 14 2016 |
12561 |
437.9 |
Jun 07 2016 |
12561 |
437.9 |
May 31 2016 |
12566 |
437.9 |
May 24 2016 |
12566 |
437.9 |
May 17 2016 |
12553 |
437.9 |
May 10 2016 |
12553 |
437.9 |
May 03 2016 |
12554 |
437.9 |
Apr 26 2016 |
12554 |
437.9 |
Apr 19 2016 |
12540 |
437.9 |
Apr 12 2016 |
12570 |
437.9 |
Apr 05 2016 |
12570 |
437.9 |
Mar 29 2016 |
12570 |
437.9 |
Mar 22 2016 |
12563 |
437.9 |
Mar 15 2016 |
12560 |
437.9 |
Mar 08 2016 |
12570 |
437.9 |
Mar 01 2016 |
12567 |
437.9 |
Feb 23 2016 |
12563 |
437.9 |
Feb 16 2016 |
12516 |
437.9 |
Feb 09 2016 |
12516 |
437.9 |
Feb 02 2016 |
12461 |
437.9 |
Jan 26 2016 |
12487 |
437.9 |
Jan 19 2016 |
12498 |
437.9 |
Jan 12 2016 |
12104 |
437.9 |
Jan 05 2016 |
12434 |
437.9 |
Dec 29 2015 |
12452 |
437.9 |
Dec 22 2015 |
12320 |
437.9 |
Dec 15 2015 |
12245 |
437.9 |
Dec 08 2015 |
12438 |
437.9 |
Dec 01 2015 |
13549 |
448.72 |
Nov 24 2015 |
13451 |
448.72 |
Nov 17 2015 |
13164 |
448.72 |
Nov 10 2015 |
12195 |
439.6 |
Nov 03 2015 |
12199 |
439.6 |
Oct 27 2015 |
11649 |
434.66 |
Oct 20 2015 |
11533 |
434.66 |
Oct 13 2015 |
11492 |
438.26 |
Oct 06 2015 |
11715 |
440.42 |
Sep 29 2015 |
11798 |
440.42 |
Sep 22 2015 |
31671 |
467.02 |
Sep 15 2015 |
9856 |
447.75 |
Sep 14 2015 |
12153 |
447.75 |
Sep 07 2015 |
13174 |
457.85 |
Aug 31 2015 |
13161 |
457.85 |
Aug 24 2015 |
13086 |
457.85 |
Aug 17 2015 |
13107 |
457.85 |
Aug 10 2015 |
13122 |
457.85 |
Aug 03 2015 |
13122 |
457.85 |
Jul 27 2015 |
13122 |
457.85 |
Jul 20 2015 |
13121 |
457.85 |
Jul 13 2015 |
13121 |
457.85 |
Jul 06 2015 |
13121 |
457.85 |
Jun 29 2015 |
13121 |
457.85 |
Jun 22 2015 |
13121 |
457.85 |
Jun 15 2015 |
13120 |
457.85 |
Jun 08 2015 |
13212 |
457.85 |
Jun 01 2015 |
13212 |
457.85 |
May 25 2015 |
13212 |
457.85 |
May 18 2015 |
13212 |
457.85 |
May 11 2015 |
13212 |
457.85 |
May 04 2015 |
13212 |
457.85 |
Apr 27 2015 |
13199 |
457.85 |
Apr 20 2015 |
13187 |
457.85 |
Apr 13 2015 |
13187 |
457.85 |
Apr 06 2015 |
13210 |
457.85 |
Mar 30 2015 |
13210 |
457.85 |
Mar 23 2015 |
13224 |
457.85 |
Mar 16 2015 |
13217 |
457.85 |
Mar 09 2015 |
13216 |
457.85 |
Mar 02 2015 |
13207 |
457.85 |
Feb 23 2015 |
13115 |
457.85 |
Feb 16 2015 |
13099 |
457.85 |
Feb 09 2015 |
13110 |
457.85 |
Feb 02 2015 |
13117 |
457.85 |
Jan 26 2015 |
13104 |
457.85 |
Jan 19 2015 |
13079 |
457.85 |
Jan 12 2015 |
12968 |
457.85 |
Jan 05 2015 |
13244 |
457.85 |
Dec 29 2014 |
13230 |
457.85 |
Dec 22 2014 |
13263 |
457.85 |
Dec 15 2014 |
13027 |
457.85 |
Dec 08 2014 |
13124 |
457.85 |
Dec 01 2014 |
12064 |
446.97 |
Nov 24 2014 |
10975 |
435.49 |
Nov 17 2014 |
11052 |
435.49 |
Nov 10 2014 |
9838 |
421.69 |
Nov 03 2014 |
9683 |
421.34 |
Oct 27 2014 |
9721 |
421.34 |
Oct 20 2014 |
9862 |
421.34 |
Oct 13 2014 |
9779 |
421.34 |
Oct 06 2014 |
8943 |
412.43 |
Sep 29 2014 |
9049 |
412.43 |
Sep 22 2014 |
10679 |
430.33 |
Sep 15 2014 |
11022 |
434.33 |
Sep 08 2014 |
10995 |
434.33 |
Sep 01 2014 |
11203 |
435.67 |
Aug 25 2014 |
11213 |
435.67 |
Aug 18 2014 |
11214 |
435.67 |
Aug 11 2014 |
11214 |
435.67 |
Aug 04 2014 |
11214 |
435.67 |
Jul 28 2014 |
11214 |
435.67 |
Jul 21 2014 |
11233 |
435.67 |
Jul 14 2014 |
11233 |
435.67 |
Jul 07 2014 |
11233 |
435.67 |
Jun 30 2014 |
11233 |
435.67 |
Jun 23 2014 |
11233 |
435.67 |
Jun 16 2014 |
11233 |
435.67 |
Jun 09 2014 |
11233 |
435.67 |
Jun 02 2014 |
11233 |
435.67 |
May 26 2014 |
11233 |
435.67 |
May 19 2014 |
11233 |
435.67 |
May 12 2014 |
11235 |
435.67 |
May 05 2014 |
11235 |
435.67 |
Apr 28 2014 |
11236 |
435.67 |
Apr 21 2014 |
11236 |
435.67 |
Apr 14 2014 |
11254 |
435.67 |
Apr 07 2014 |
11254 |
435.67 |
Mar 31 2014 |
11255 |
435.67 |
Mar 24 2014 |
11255 |
435.67 |
Mar 17 2014 |
11255 |
435.67 |
Mar 10 2014 |
11255 |
435.67 |
Mar 03 2014 |
11255 |
435.67 |
Feb 24 2014 |
11249 |
435.67 |
Feb 17 2014 |
11261 |
435.67 |
Feb 10 2014 |
11260 |
435.67 |
Feb 03 2014 |
11245 |
435.67 |
Jan 27 2014 |
11309 |
435.67 |
Jan 20 2014 |
11262 |
435.67 |
Jan 13 2014 |
11098 |
435.67 |
Jan 06 2014 |
11049 |
435.67 |
Dec 30 2013 |
11144 |
435.67 |
Dec 23 2013 |
10938 |
435.67 |
Dec 16 2013 |
10809 |
435.67 |
Dec 09 2013 |
10838 |
435.67 |
Dec 02 2013 |
11029 |
435.67 |
Nov 25 2013 |
15290 |
475.32 |
Nov 18 2013 |
15622 |
477.62 |
Nov 11 2013 |
15613 |
477.62 |
Nov 04 2013 |
17217 |
494.97 |
Oct 28 2013 |
17107 |
494.97 |
Oct 21 2013 |
17261 |
500.11 |
Oct 14 2013 |
18195 |
509.99 |
Oct 07 2013 |
18816 |
518.04 |
Sep 30 2013 |
18258 |
513.02 |
Sep 23 2013 |
16979 |
499.28 |
Sep 16 2013 |
17239 |
503.44 |
Sep 09 2013 |
17169 |
503.44 |
Sep 02 2013 |
17292 |
503.44 |
Aug 26 2013 |
17259 |
503.44 |
Aug 19 2013 |
17280 |
503.44 |
Aug 12 2013 |
17280 |
503.44 |
Aug 05 2013 |
17282 |
503.44 |
Jul 29 2013 |
17283 |
503.44 |
Jul 22 2013 |
17326 |
503.44 |
Jul 15 2013 |
17326 |
503.44 |
Jul 08 2013 |
17327 |
503.44 |
Jul 01 2013 |
17327 |
503.44 |
Jun 24 2013 |
17328 |
503.44 |
Jun 17 2013 |
17328 |
503.44 |
Jun 10 2013 |
17328 |
503.44 |
Jun 03 2013 |
17328 |
503.44 |
May 27 2013 |
17328 |
503.44 |
May 20 2013 |
17328 |
503.44 |
May 13 2013 |
17328 |
503.44 |
May 06 2013 |
17328 |
503.44 |
Apr 29 2013 |
17328 |
503.44 |
Apr 22 2013 |
17290 |
503.44 |
Apr 15 2013 |
17297 |
503.44 |
Apr 08 2013 |
17297 |
503.44 |
Apr 01 2013 |
17297 |
503.44 |
Mar 25 2013 |
17292 |
503.44 |
Mar 18 2013 |
17292 |
503.44 |
Mar 11 2013 |
17292 |
503.44 |
Mar 04 2013 |
17292 |
503.44 |
Feb 25 2013 |
17292 |
503.44 |
Feb 18 2013 |
17296 |
503.44 |
Feb 11 2013 |
17305 |
503.44 |
Feb 04 2013 |
17271 |
503.44 |
Jan 28 2013 |
17316 |
503.44 |
Jan 21 2013 |
17336 |
503.44 |
Jan 14 2013 |
17432 |
503.44 |
Jan 07 2013 |
17381 |
503.44 |
Dec 31 2012 |
17382 |
503.44 |
Dec 24 2012 |
17378 |
503.44 |
Dec 17 2012 |
17388 |
503.44 |
Dec 10 2012 |
17218 |
503.44 |
Dec 03 2012 |
17433 |
503.44 |
Nov 26 2012 |
17347 |
503.44 |
Nov 19 2012 |
16752 |
496.32 |
Nov 12 2012 |
17382 |
502.04 |
Nov 05 2012 |
16304 |
490.54 |
Oct 29 2012 |
16440 |
490.54 |
Oct 22 2012 |
15480 |
480.44 |
Oct 15 2012 |
14793 |
475.16 |
Oct 02 2012 |
15978 |
493.53 |
Sep 26 2012 |
15123 |
483.78 |
Sep 20 2012 |
14980 |
483.78 |
Sep 13 2012 |
14810 |
483.78 |
Jan 19 2012 |
14200 |
485.71 |
Dec 29 2011 |
14095 |
485.7 |
Dec 13 2011 |
13923 |
485.69 |
Dec 09 2011 |
13948 |
485.68 |
Dec 01 2011 |
13940 |
485.68 |
Nov 25 2011 |
14120 |
485.68 |
Nov 17 2011 |
13424 |
478.63 |
Nov 10 2011 |
13611 |
478.32 |
Nov 04 2011 |
13608 |
478.55 |
Oct 28 2011 |
13521 |
478.55 |
Oct 21 2011 |
13705 |
479.15 |
Oct 14 2011 |
13584 |
479.14 |
Oct 07 2011 |
13263 |
479.14 |