| Apr 25 2024 |
4176 |
401.5 |
| Apr 18 2024 |
4176 |
401.5 |
| Apr 11 2024 |
4176 |
401.5 |
| Apr 04 2024 |
4176 |
401.5 |
| Mar 28 2024 |
4176 |
401.5 |
| Mar 21 2024 |
4176 |
401.5 |
| Mar 14 2024 |
4176 |
401.5 |
| Mar 07 2024 |
4176 |
401.5 |
| Feb 29 2024 |
4176 |
401.5 |
| Feb 22 2024 |
4178 |
401.5 |
| Feb 15 2024 |
4182 |
401.5 |
| Feb 08 2024 |
4188 |
401.5 |
| Feb 01 2024 |
4193 |
401.5 |
| Jan 25 2024 |
4193 |
401.5 |
| Jan 18 2024 |
4204 |
401.5 |
| Jan 11 2024 |
4165 |
401.5 |
| Jan 04 2024 |
4190 |
401.5 |
| Dec 28 2023 |
4192 |
401.5 |
| Dec 21 2023 |
4184 |
401.5 |
| Dec 14 2023 |
4207 |
401.5 |
| Dec 07 2023 |
4133 |
401.5 |
| Nov 30 2023 |
4164 |
401.5 |
| Nov 23 2023 |
4110 |
401.5 |
| Nov 16 2023 |
3859 |
390.3 |
| Nov 09 2023 |
3858 |
390.3 |
| Nov 02 2023 |
3516 |
379.6 |
| Oct 26 2023 |
3459 |
379.6 |
| Oct 19 2023 |
3291 |
373.45 |
| Oct 12 2023 |
3191 |
373.45 |
| Oct 05 2023 |
2550 |
346.71 |
| Sep 28 2023 |
2405 |
342.01 |
| Sep 21 2023 |
2261 |
336.01 |
| Sep 14 2023 |
2278 |
336.01 |
| Sep 07 2023 |
2153 |
330.28 |
| Aug 31 2023 |
2154 |
330.28 |
| Aug 24 2023 |
2153 |
330.28 |
| Aug 17 2023 |
2146 |
330.28 |
| Aug 10 2023 |
2146 |
330.28 |
| Aug 03 2023 |
2153 |
330.28 |
| Jul 27 2023 |
2148 |
330.28 |
| Jul 20 2023 |
2118 |
330.28 |
| Jul 13 2023 |
2118 |
330.28 |
| Jul 06 2023 |
2109 |
330.28 |
| Jun 29 2023 |
2110 |
330.28 |
| Jun 22 2023 |
2110 |
330.28 |
| Jun 15 2023 |
2110 |
330.28 |
| Jun 08 2023 |
2112 |
330.28 |
| Jun 01 2023 |
2109 |
330.28 |
| May 25 2023 |
2103 |
330.28 |
| May 18 2023 |
2103 |
330.28 |
| May 11 2023 |
2103 |
330.28 |
| May 04 2023 |
2104 |
330.28 |
| Apr 27 2023 |
2106 |
330.28 |
| Apr 20 2023 |
2106 |
330.28 |
| Apr 13 2023 |
2106 |
330.28 |
| Apr 06 2023 |
2108 |
330.28 |
| Mar 30 2023 |
2109 |
330.28 |
| Mar 23 2023 |
2109 |
330.28 |
| Mar 16 2023 |
2109 |
330.28 |
| Mar 09 2023 |
2109 |
330.28 |
| Mar 02 2023 |
2108 |
330.28 |
| Feb 23 2023 |
2108 |
330.28 |
| Feb 16 2023 |
2115 |
330.28 |
| Feb 09 2023 |
2118 |
330.28 |
| Feb 02 2023 |
2121 |
330.28 |
| Jan 26 2023 |
2118 |
330.28 |
| Jan 19 2023 |
2112 |
330.28 |
| Jan 12 2023 |
2073 |
330.28 |
| Jan 05 2023 |
2102 |
330.28 |
| Dec 29 2022 |
2100 |
330.28 |
| Dec 22 2022 |
3180 |
330.28 |
| Dec 15 2022 |
3167 |
330.28 |
| Dec 08 2022 |
3159 |
330.28 |
| Dec 01 2022 |
3116 |
330.28 |
| Nov 24 2022 |
3130 |
330.28 |
| Nov 17 2022 |
3032 |
330.28 |
| Nov 10 2022 |
2962 |
330.28 |
| Nov 03 2022 |
2809 |
327.99 |
| Oct 27 2022 |
2572 |
327.99 |
| Oct 20 2022 |
2496 |
327.99 |
| Oct 13 2022 |
2545 |
330.96 |
| Oct 06 2022 |
3091 |
350.06 |
| Sep 29 2022 |
3047 |
350.06 |
| Sep 22 2022 |
3033 |
350.06 |
| Sep 15 2022 |
2991 |
350.06 |
| Sep 08 2022 |
2994 |
350.06 |
| Sep 01 2022 |
2993 |
350.06 |
| Aug 25 2022 |
2987 |
350.06 |
| Aug 18 2022 |
2985 |
350.06 |
| Aug 11 2022 |
2991 |
350.06 |
| Aug 04 2022 |
2979 |
350.06 |
| Jul 28 2022 |
2979 |
350.06 |
| Jul 21 2022 |
2979 |
350.06 |
| Jul 14 2022 |
2979 |
350.06 |
| Jul 07 2022 |
2979 |
350.06 |
| Jun 30 2022 |
2979 |
350.06 |
| Jun 23 2022 |
2969 |
350.06 |
| Jun 16 2022 |
2969 |
350.06 |
| Jun 09 2022 |
2975 |
350.06 |
| Jun 02 2022 |
2975 |
350.06 |
| May 26 2022 |
2974 |
350.06 |
| May 19 2022 |
2974 |
350.06 |
| May 12 2022 |
2974 |
350.06 |
| May 05 2022 |
2974 |
350.06 |
| Apr 28 2022 |
2972 |
350.06 |
| Apr 21 2022 |
2972 |
350.06 |
| Apr 14 2022 |
2972 |
350.06 |
| Apr 07 2022 |
2972 |
350.06 |
| Mar 31 2022 |
2972 |
350.06 |
| Mar 24 2022 |
2972 |
350.06 |
| Mar 17 2022 |
2969 |
350.06 |
| Mar 10 2022 |
2969 |
350.06 |
| Mar 03 2022 |
2969 |
350.06 |
| Feb 24 2022 |
2958 |
350.06 |
| Feb 17 2022 |
2962 |
350.06 |
| Feb 10 2022 |
2966 |
350.06 |
| Feb 03 2022 |
2970 |
350.06 |
| Jan 27 2022 |
2975 |
350.06 |
| Jan 20 2022 |
2880 |
350.06 |
| Jan 13 2022 |
2911 |
350.06 |
| Jan 06 2022 |
3022 |
350.06 |
| Dec 30 2021 |
3043 |
350.06 |
| Dec 23 2021 |
3057 |
350.06 |
| Dec 16 2021 |
3062 |
350.06 |
| Dec 09 2021 |
3092 |
350.06 |
| Dec 02 2021 |
3158 |
350.06 |
| Nov 25 2021 |
3202 |
350.06 |
| Nov 18 2021 |
3095 |
345.86 |
| Nov 11 2021 |
3383 |
355.92 |
| Nov 04 2021 |
3443 |
355.92 |
| Oct 28 2021 |
3700 |
359.77 |
| Oct 21 2021 |
4105 |
370.53 |
| Oct 14 2021 |
4361 |
376.12 |
| Oct 07 2021 |
4254 |
376.12 |
| Sep 30 2021 |
4283 |
375.11 |
| Sep 23 2021 |
4858 |
387.74 |
| Sep 16 2021 |
3758 |
355.8 |
| Sep 09 2021 |
3788 |
355.8 |
| Sep 02 2021 |
3833 |
355.8 |
| Aug 26 2021 |
3833 |
355.8 |
| Aug 19 2021 |
3838 |
355.8 |
| Aug 12 2021 |
3846 |
355.8 |
| Aug 05 2021 |
3853 |
355.8 |
| Jul 29 2021 |
3856 |
355.8 |
| Jun 03 2021 |
4019 |
355.8 |
| Oct 30 2020 |
4391 |
354.16 |
| Oct 23 2020 |
6703 |
393.2 |
| Oct 16 2020 |
6998 |
393.2 |
| Oct 09 2020 |
7109 |
389.87 |
| Oct 02 2020 |
6877 |
383.23 |
| Sep 25 2020 |
5362 |
355.8 |
| Sep 18 2020 |
5500 |
355.76 |
| Sep 11 2020 |
5285 |
351.16 |
| Sep 04 2020 |
5358 |
351.16 |
| Aug 28 2020 |
5395 |
351.16 |
| Aug 21 2020 |
5427 |
351.16 |
| Aug 14 2020 |
5431 |
351.16 |
| Aug 07 2020 |
5483 |
351.16 |
| Jul 31 2020 |
5498 |
351.16 |
| Jul 24 2020 |
5498 |
351.16 |
| Jul 17 2020 |
5510 |
351.16 |
| Jul 10 2020 |
5529 |
351.16 |
| Jul 03 2020 |
5553 |
351.16 |
| Jun 26 2020 |
5553 |
351.16 |
| Jun 19 2020 |
5553 |
351.16 |
| Jun 12 2020 |
5556 |
351.16 |
| Jun 05 2020 |
5562 |
351.16 |
| May 29 2020 |
5575 |
351.16 |
| May 22 2020 |
5583 |
351.16 |
| May 15 2020 |
5583 |
351.16 |
| May 08 2020 |
5584 |
351.16 |
| May 01 2020 |
5587 |
351.16 |
| Apr 24 2020 |
5604 |
351.16 |
| Apr 17 2020 |
5604 |
351.16 |
| Apr 10 2020 |
5604 |
351.16 |
| Apr 03 2020 |
5604 |
351.16 |
| Mar 27 2020 |
5604 |
351.16 |
| Mar 20 2020 |
5608 |
351.16 |
| Mar 13 2020 |
5608 |
351.16 |
| Mar 06 2020 |
5608 |
351.16 |
| Feb 28 2020 |
5618 |
351.16 |
| Feb 21 2020 |
5640 |
351.16 |
| Feb 14 2020 |
5643 |
351.16 |
| Feb 07 2020 |
5652 |
351.16 |
| Jan 31 2020 |
5668 |
351.16 |
| Jan 24 2020 |
5409 |
351.16 |
| Jan 17 2020 |
5425 |
351.16 |
| Jan 10 2020 |
5816 |
351.16 |
| Jan 03 2020 |
5788 |
351.16 |
| Dec 27 2019 |
5790 |
351.16 |
| Dec 20 2019 |
5795 |
351.16 |
| Dec 13 2019 |
5819 |
351.16 |
| Dec 06 2019 |
5626 |
351.16 |
| Nov 29 2019 |
5741 |
351.16 |
| Nov 22 2019 |
5776 |
351.16 |
| Nov 15 2019 |
5793 |
351.16 |
| Nov 08 2019 |
5797 |
351.16 |
| Nov 01 2019 |
5698 |
349.25 |
| Oct 25 2019 |
5625 |
349.25 |
| Oct 18 2019 |
5540 |
349.25 |
| Oct 11 2019 |
5614 |
349.25 |
| Oct 04 2019 |
5469 |
346.33 |
| Sep 27 2019 |
5763 |
351.32 |
| Sep 20 2019 |
5523 |
348.59 |
| Sep 13 2019 |
5533 |
348.56 |
| Sep 06 2019 |
5385 |
348.56 |
| Aug 30 2019 |
5417 |
348.56 |
| Aug 23 2019 |
5445 |
348.56 |
| Aug 16 2019 |
5408 |
348.56 |
| Aug 09 2019 |
5408 |
348.56 |
| Aug 02 2019 |
5409 |
348.56 |
| Jul 26 2019 |
5409 |
348.56 |
| Jul 19 2019 |
5418 |
348.56 |
| Jul 12 2019 |
5431 |
348.56 |
| Jul 05 2019 |
5436 |
348.56 |
| Jun 28 2019 |
5445 |
348.56 |
| Jun 21 2019 |
5450 |
348.56 |
| Jun 14 2019 |
5443 |
348.56 |
| Jun 07 2019 |
5440 |
348.56 |
| May 31 2019 |
5452 |
348.56 |
| May 24 2019 |
5457 |
348.56 |
| May 17 2019 |
5471 |
348.56 |
| May 10 2019 |
5469 |
348.56 |
| May 03 2019 |
5476 |
348.56 |
| Apr 26 2019 |
5475 |
348.56 |
| Apr 19 2019 |
5476 |
348.56 |
| Apr 12 2019 |
5479 |
348.56 |
| Apr 05 2019 |
5479 |
348.56 |
| Mar 29 2019 |
5479 |
348.56 |
| Mar 22 2019 |
5477 |
348.56 |
| Mar 15 2019 |
5485 |
348.56 |
| Mar 08 2019 |
5471 |
348.56 |
| Mar 01 2019 |
5471 |
348.56 |
| Feb 22 2019 |
5468 |
348.56 |
| Feb 15 2019 |
5474 |
348.56 |
| Feb 08 2019 |
5459 |
348.56 |
| Feb 01 2019 |
5476 |
348.56 |
| Jan 25 2019 |
5476 |
348.56 |
| Jan 18 2019 |
5226 |
348.56 |
| Jan 11 2019 |
5575 |
348.56 |
| Jan 04 2019 |
5613 |
348.56 |
| Dec 28 2018 |
5626 |
348.56 |
| Dec 21 2018 |
5578 |
348.56 |
| Dec 14 2018 |
5553 |
348.56 |
| Dec 07 2018 |
5614 |
348.56 |
| Nov 30 2018 |
5984 |
352.84 |
| Nov 23 2018 |
6003 |
352.84 |
| Nov 16 2018 |
6342 |
356.56 |
| Nov 09 2018 |
6896 |
365.34 |
| Nov 02 2018 |
7058 |
367.26 |
| Oct 26 2018 |
7318 |
373.08 |
| Oct 19 2018 |
7346 |
373.08 |
| Oct 12 2018 |
7258 |
372.93 |
| Oct 05 2018 |
7488 |
378 |
| Sep 28 2018 |
7962 |
383.52 |
| Sep 21 2018 |
8272 |
387.76 |
| Sep 14 2018 |
8166 |
387.76 |
| Sep 07 2018 |
9411 |
403.44 |
| Aug 31 2018 |
9347 |
403.44 |
| Aug 24 2018 |
9311 |
403.44 |
| Aug 17 2018 |
9309 |
403.44 |
| Aug 10 2018 |
9311 |
403.44 |
| Aug 03 2018 |
9327 |
403.44 |
| Jul 27 2018 |
9335 |
403.44 |
| Jul 20 2018 |
9341 |
403.44 |
| Jul 13 2018 |
9341 |
403.44 |
| Jul 06 2018 |
9334 |
403.44 |
| Jun 29 2018 |
9383 |
403.44 |
| Jun 22 2018 |
9383 |
403.44 |
| Jun 15 2018 |
9401 |
403.44 |
| Jun 08 2018 |
9417 |
403.44 |
| Jun 01 2018 |
9410 |
403.44 |
| May 25 2018 |
9416 |
403.44 |
| May 18 2018 |
9404 |
403.44 |
| May 11 2018 |
9423 |
403.44 |
| May 04 2018 |
9469 |
403.44 |
| Apr 27 2018 |
9467 |
403.44 |
| Apr 20 2018 |
9490 |
403.44 |
| Apr 13 2018 |
9487 |
403.44 |
| Apr 06 2018 |
9487 |
403.44 |
| Mar 30 2018 |
9486 |
403.44 |
| Mar 23 2018 |
9486 |
403.44 |
| Mar 16 2018 |
9475 |
403.44 |
| Mar 09 2018 |
9475 |
403.44 |
| Mar 02 2018 |
9478 |
403.44 |
| Feb 23 2018 |
9476 |
403.44 |
| Feb 16 2018 |
9485 |
403.44 |
| Feb 09 2018 |
9485 |
403.44 |
| Feb 02 2018 |
9504 |
403.44 |
| Jan 26 2018 |
9530 |
403.44 |
| Jan 19 2018 |
9507 |
403.44 |
| Jan 12 2018 |
9198 |
403.44 |
| Jan 05 2018 |
9430 |
403.44 |
| Dec 29 2017 |
9441 |
403.44 |
| Dec 22 2017 |
9432 |
403.44 |
| Dec 15 2017 |
9399 |
403.44 |
| Dec 08 2017 |
9608 |
403.44 |
| Dec 01 2017 |
9693 |
403.44 |
| Nov 24 2017 |
9716 |
403.44 |
| Nov 17 2017 |
10993 |
416.85 |
| Nov 10 2017 |
11253 |
416.85 |
| Nov 03 2017 |
11218 |
416.85 |
| Oct 27 2017 |
11159 |
416.85 |
| Oct 20 2017 |
11177 |
416.85 |
| Oct 13 2017 |
11259 |
419.61 |
| Oct 06 2017 |
11191 |
419.61 |
| Sep 29 2017 |
13954 |
446.49 |
| Sep 22 2017 |
15548 |
462.08 |
| Sep 15 2017 |
16128 |
466.87 |
| Sep 08 2017 |
14989 |
458.1 |
| Sep 01 2017 |
15006 |
458.1 |
| Aug 25 2017 |
15020 |
458.1 |
| Aug 18 2017 |
15053 |
458.1 |
| Aug 11 2017 |
14975 |
458.1 |
| Aug 04 2017 |
14995 |
458.1 |
| Jul 28 2017 |
14994 |
458.1 |
| Jul 21 2017 |
15013 |
458.1 |
| Jul 14 2017 |
15019 |
458.1 |
| Jul 07 2017 |
15013 |
458.1 |
| Jun 30 2017 |
15022 |
458.1 |
| Jun 23 2017 |
15022 |
458.1 |
| Jun 16 2017 |
15019 |
458.1 |
| Jun 09 2017 |
14994 |
458.1 |
| Jun 02 2017 |
14993 |
458.1 |
| May 26 2017 |
14848 |
458.1 |
| May 19 2017 |
14871 |
458.1 |
| May 12 2017 |
14818 |
458.1 |
| May 05 2017 |
14776 |
458.1 |
| Apr 28 2017 |
14752 |
458.1 |
| Apr 21 2017 |
14731 |
458.1 |
| Apr 14 2017 |
14751 |
458.1 |
| Apr 07 2017 |
14752 |
458.1 |
| Mar 31 2017 |
14752 |
458.1 |
| Mar 24 2017 |
14752 |
458.1 |
| Mar 17 2017 |
14743 |
458.1 |
| Mar 10 2017 |
14760 |
458.1 |
| Mar 03 2017 |
14760 |
458.1 |
| Feb 24 2017 |
14765 |
458.1 |
| Feb 17 2017 |
14777 |
458.1 |
| Feb 10 2017 |
14797 |
458.1 |
| Feb 03 2017 |
14791 |
458.1 |
| Jan 27 2017 |
14798 |
458.1 |
| Jan 20 2017 |
14821 |
458.1 |
| Jan 13 2017 |
14839 |
458.1 |
| Jan 06 2017 |
15072 |
458.1 |
| Dec 30 2016 |
15138 |
458.1 |
| Dec 23 2016 |
15138 |
458.1 |
| Dec 16 2016 |
15179 |
458.1 |
| Dec 09 2016 |
15240 |
458.1 |
| Dec 02 2016 |
15570 |
458.1 |
| Nov 25 2016 |
15490 |
458.1 |
| Nov 18 2016 |
15704 |
458.1 |
| Nov 11 2016 |
13680 |
438.48 |
| Nov 04 2016 |
13671 |
438.48 |
| Oct 28 2016 |
11805 |
422.35 |
| Oct 21 2016 |
11938 |
422.35 |
| Oct 14 2016 |
11820 |
422.35 |
| Oct 07 2016 |
11793 |
422.35 |
| Sep 30 2016 |
11756 |
422.35 |
| Sep 23 2016 |
11530 |
422.35 |
| Sep 16 2016 |
9945 |
409.1 |
| Sep 09 2016 |
9905 |
409.1 |
| Sep 02 2016 |
9867 |
409.1 |
| Aug 26 2016 |
9895 |
409.1 |
| Aug 19 2016 |
9658 |
409.1 |
| Aug 12 2016 |
9649 |
409.1 |
| Aug 05 2016 |
9664 |
409.1 |
| Jul 29 2016 |
9665 |
409.1 |
| Jul 22 2016 |
9649 |
409.1 |
| Jun 28 2016 |
9650 |
409.1 |
| Jun 21 2016 |
9686 |
409.1 |
| Jun 14 2016 |
9686 |
409.1 |
| Jun 07 2016 |
9686 |
409.1 |
| May 31 2016 |
9687 |
409.1 |
| May 24 2016 |
9687 |
409.1 |
| May 17 2016 |
9677 |
409.1 |
| May 10 2016 |
9677 |
409.1 |
| May 03 2016 |
9677 |
409.1 |
| Apr 26 2016 |
9677 |
409.1 |
| Apr 19 2016 |
9670 |
409.1 |
| Apr 12 2016 |
9692 |
409.1 |
| Apr 05 2016 |
9692 |
409.1 |
| Mar 29 2016 |
9692 |
409.1 |
| Mar 22 2016 |
9687 |
409.1 |
| Mar 15 2016 |
9684 |
409.1 |
| Mar 08 2016 |
9692 |
409.1 |
| Mar 01 2016 |
9688 |
409.1 |
| Feb 23 2016 |
9684 |
409.1 |
| Feb 16 2016 |
9646 |
409.1 |
| Feb 09 2016 |
9646 |
409.1 |
| Feb 02 2016 |
9592 |
409.1 |
| Jan 26 2016 |
9612 |
409.1 |
| Jan 19 2016 |
9621 |
409.1 |
| Jan 12 2016 |
9259 |
409.1 |
| Jan 05 2016 |
9558 |
409.1 |
| Dec 29 2015 |
9567 |
409.1 |
| Dec 22 2015 |
9451 |
409.1 |
| Dec 15 2015 |
9359 |
409.1 |
| Dec 08 2015 |
9546 |
409.1 |
| Dec 01 2015 |
10495 |
419.49 |
| Nov 24 2015 |
10403 |
419.49 |
| Nov 17 2015 |
10157 |
419.49 |
| Nov 17 2014 |
18893 |
511.9 |
| Nov 10 2014 |
14404 |
467.86 |
| Nov 03 2014 |
14279 |
467.86 |
| Oct 27 2014 |
14328 |
467.86 |
| Oct 20 2014 |
14492 |
467.86 |
| Oct 13 2014 |
14388 |
467.86 |
| Oct 06 2014 |
14179 |
467.86 |
| Sep 29 2014 |
13342 |
457.97 |
| Sep 22 2014 |
13422 |
457.97 |
| Sep 15 2014 |
13334 |
457.97 |
| Sep 08 2014 |
13306 |
457.97 |
| Sep 01 2014 |
13351 |
457.97 |
| Aug 25 2014 |
13369 |
457.97 |
| Aug 18 2014 |
13371 |
457.97 |
| Aug 11 2014 |
13371 |
457.97 |
| Aug 04 2014 |
13371 |
457.97 |
| Jul 28 2014 |
13371 |
457.97 |
| Jul 21 2014 |
13389 |
457.97 |
| Jul 14 2014 |
13389 |
457.97 |
| Jul 07 2014 |
13389 |
457.97 |
| Jun 30 2014 |
13389 |
457.97 |
| Jun 23 2014 |
13389 |
457.97 |
| Jun 16 2014 |
13389 |
457.97 |
| Jun 09 2014 |
13389 |
457.97 |
| Jun 02 2014 |
13389 |
457.97 |
| May 26 2014 |
13389 |
457.97 |
| May 19 2014 |
13389 |
457.97 |
| May 12 2014 |
13390 |
457.97 |
| May 05 2014 |
13390 |
457.97 |
| Apr 28 2014 |
13391 |
457.97 |
| Apr 21 2014 |
13391 |
457.97 |
| Apr 14 2014 |
13411 |
457.97 |
| Apr 07 2014 |
13411 |
457.97 |
| Mar 31 2014 |
13412 |
457.97 |
| Mar 24 2014 |
13412 |
457.97 |
| Mar 17 2014 |
13412 |
457.97 |
| Mar 10 2014 |
13412 |
457.97 |
| Mar 03 2014 |
13412 |
457.97 |
| Feb 24 2014 |
13405 |
457.97 |
| Feb 17 2014 |
13418 |
457.97 |
| Feb 10 2014 |
13417 |
457.97 |
| Feb 03 2014 |
13404 |
457.97 |
| Jan 27 2014 |
13467 |
457.97 |
| Jan 20 2014 |
13420 |
457.97 |
| Jan 13 2014 |
13235 |
457.97 |
| Jan 06 2014 |
13188 |
457.97 |
| Dec 30 2013 |
13310 |
457.97 |
| Dec 23 2013 |
13118 |
457.97 |
| Dec 16 2013 |
12955 |
457.97 |
| Dec 09 2013 |
13008 |
457.97 |
| Dec 02 2013 |
13193 |
457.97 |
| Nov 25 2013 |
10758 |
431 |
| Nov 18 2013 |
11569 |
438.18 |
| Nov 11 2013 |
11517 |
438.18 |
| Nov 04 2013 |
11395 |
438.18 |
| Oct 28 2013 |
11311 |
438.18 |
| Oct 21 2013 |
11087 |
438.18 |
| Oct 14 2013 |
18071 |
508.79 |
| Oct 07 2013 |
24015 |
579.4 |
| Sep 30 2013 |
23818 |
579.4 |
| Sep 23 2013 |
23770 |
579.4 |
| Sep 16 2013 |
23468 |
579.4 |
| Sep 09 2013 |
23352 |
579.4 |
| Sep 02 2013 |
23513 |
579.4 |
| Aug 26 2013 |
23455 |
579.4 |
| Aug 19 2013 |
23479 |
579.4 |
| Aug 12 2013 |
23480 |
579.4 |
| Aug 05 2013 |
23482 |
579.4 |
| Jul 29 2013 |
23483 |
579.4 |
| Jul 22 2013 |
23529 |
579.4 |
| Jul 15 2013 |
23529 |
579.4 |
| Jul 08 2013 |
23530 |
579.4 |
| Jul 01 2013 |
23530 |
579.4 |
| Jun 24 2013 |
23531 |
579.4 |
| Jun 17 2013 |
23531 |
579.4 |
| Jun 10 2013 |
23531 |
579.4 |
| Jun 03 2013 |
23531 |
579.4 |
| May 27 2013 |
23531 |
579.4 |
| May 20 2013 |
23531 |
579.4 |
| May 13 2013 |
23531 |
579.4 |
| May 06 2013 |
23531 |
579.4 |
| Apr 29 2013 |
23531 |
579.4 |
| Apr 22 2013 |
23493 |
579.4 |
| Apr 15 2013 |
23500 |
579.4 |
| Apr 08 2013 |
23500 |
579.4 |
| Apr 01 2013 |
23500 |
579.4 |
| Mar 25 2013 |
23492 |
579.4 |
| Mar 18 2013 |
23492 |
579.4 |
| Mar 11 2013 |
23492 |
579.4 |
| Mar 04 2013 |
23492 |
579.4 |
| Feb 25 2013 |
23492 |
579.4 |
| Feb 18 2013 |
23494 |
579.4 |
| Feb 11 2013 |
23503 |
579.4 |
| Feb 04 2013 |
23469 |
579.4 |
| Jan 28 2013 |
23520 |
579.4 |
| Jan 21 2013 |
23540 |
579.4 |
| Jan 14 2013 |
23662 |
579.4 |
| Jan 07 2013 |
23625 |
579.4 |
| Dec 31 2012 |
23620 |
579.4 |
| Dec 24 2012 |
23631 |
579.4 |
| Dec 17 2012 |
23633 |
579.4 |
| Dec 10 2012 |
23405 |
579.4 |
| Dec 03 2012 |
23644 |
579.4 |
| Nov 26 2012 |
23538 |
579.4 |
| Nov 19 2012 |
23133 |
573.64 |
| Nov 12 2012 |
19648 |
527.66 |
| Nov 05 2012 |
16347 |
490.92 |
| Oct 29 2012 |
16485 |
490.92 |
| Oct 22 2012 |
13699 |
461.43 |
| Oct 15 2012 |
13638 |
462.58 |
| Oct 02 2012 |
13282 |
462.58 |
| Sep 26 2012 |
13140 |
461.33 |
| Sep 20 2012 |
13015 |
461.33 |
| Sep 13 2012 |
12872 |
461.33 |
| Jan 19 2012 |
11318 |
452.3 |
| Dec 29 2011 |
11226 |
452.32 |
| Dec 13 2011 |
11094 |
452.33 |
| Dec 09 2011 |
11127 |
452.33 |
| Dec 01 2011 |
11113 |
452.34 |
| Nov 25 2011 |
11246 |
452.34 |
| Nov 17 2011 |
9650 |
434.02 |
| Nov 10 2011 |
9754 |
433.45 |
| Nov 04 2011 |
12112 |
461.24 |
| Oct 28 2011 |
12049 |
461.24 |
| Oct 21 2011 |
12165 |
461.24 |
| Oct 14 2011 |
11570 |
456.32 |
| Oct 07 2011 |
11299 |
456.32 |
