| Oct 27 2015 |
13855 |
455.32 |
| Oct 20 2015 |
13444 |
452.09 |
| Oct 13 2015 |
12927 |
452.09 |
| Oct 06 2015 |
13244 |
455.44 |
| Sep 29 2015 |
13352 |
455.44 |
| Sep 22 2015 |
14165 |
455.44 |
| Sep 15 2015 |
27173 |
455.44 |
| Sep 14 2015 |
12926 |
455.44 |
| Sep 07 2015 |
12925 |
455.44 |
| Aug 31 2015 |
12911 |
455.44 |
| Aug 24 2015 |
12836 |
455.44 |
| Aug 17 2015 |
12856 |
455.44 |
| Aug 10 2015 |
12870 |
455.44 |
| Aug 03 2015 |
12870 |
455.44 |
| Jul 27 2015 |
12870 |
455.44 |
| Jul 20 2015 |
12869 |
455.44 |
| Jul 13 2015 |
12869 |
455.44 |
| Jul 06 2015 |
12869 |
455.44 |
| Jun 29 2015 |
12869 |
455.44 |
| Jun 22 2015 |
12869 |
455.44 |
| Jun 15 2015 |
12868 |
455.44 |
| Jun 08 2015 |
12958 |
455.44 |
| Jun 01 2015 |
12958 |
455.44 |
| May 25 2015 |
12958 |
455.44 |
| May 18 2015 |
12958 |
455.44 |
| May 11 2015 |
12958 |
455.44 |
| May 04 2015 |
12958 |
455.44 |
| Apr 27 2015 |
12945 |
455.44 |
| Apr 20 2015 |
12934 |
455.44 |
| Apr 13 2015 |
12934 |
455.44 |
| Apr 06 2015 |
12956 |
455.44 |
| Mar 30 2015 |
12956 |
455.44 |
| Mar 23 2015 |
12970 |
455.44 |
| Mar 16 2015 |
12963 |
455.44 |
| Mar 09 2015 |
12962 |
455.44 |
| Mar 02 2015 |
12954 |
455.44 |
| Feb 23 2015 |
12864 |
455.44 |
| Feb 16 2015 |
12848 |
455.44 |
| Feb 09 2015 |
12858 |
455.44 |
| Feb 02 2015 |
12865 |
455.44 |
| Jan 26 2015 |
12852 |
455.44 |
| Jan 19 2015 |
12828 |
455.44 |
| Jan 12 2015 |
12722 |
455.44 |
| Jan 05 2015 |
13001 |
455.44 |
| Dec 29 2014 |
12984 |
455.44 |
| Dec 22 2014 |
13016 |
455.44 |
| Dec 15 2014 |
12783 |
455.44 |
| Dec 08 2014 |
12875 |
455.44 |
| Dec 01 2014 |
12911 |
455.44 |
| Nov 24 2014 |
12932 |
455.44 |
| Nov 17 2014 |
13066 |
455.44 |
| Nov 10 2014 |
13112 |
455.44 |
| Nov 03 2014 |
13123 |
456.53 |
| Oct 27 2014 |
13600 |
460.99 |
| Oct 20 2014 |
16500 |
486.53 |
| Oct 13 2014 |
14094 |
465.12 |
| Oct 06 2014 |
16232 |
487.57 |
| Sep 29 2014 |
15522 |
478.72 |
| Sep 22 2014 |
15610 |
478.72 |
| Sep 15 2014 |
15504 |
478.72 |
| Sep 08 2014 |
15480 |
478.72 |
| Sep 01 2014 |
15544 |
478.72 |
| Aug 25 2014 |
15560 |
478.72 |
| Aug 18 2014 |
15566 |
478.72 |
| Aug 11 2014 |
15566 |
478.72 |
| Aug 04 2014 |
15566 |
478.72 |
| Jul 28 2014 |
15566 |
478.72 |
| Jul 21 2014 |
15585 |
478.72 |
| Jul 14 2014 |
15585 |
478.72 |
| Jul 07 2014 |
15585 |
478.72 |
| Jun 30 2014 |
15585 |
478.72 |
| Jun 23 2014 |
15585 |
478.72 |
| Jun 16 2014 |
15585 |
478.72 |
| Jun 09 2014 |
15585 |
478.72 |
| Jun 02 2014 |
15585 |
478.72 |
| May 26 2014 |
15585 |
478.72 |
| May 19 2014 |
15585 |
478.72 |
| May 12 2014 |
15586 |
478.72 |
| May 05 2014 |
15586 |
478.72 |
| Apr 28 2014 |
15587 |
478.72 |
| Apr 21 2014 |
15587 |
478.72 |
| Apr 14 2014 |
15609 |
478.72 |
| Apr 07 2014 |
15609 |
478.72 |
| Mar 31 2014 |
15610 |
478.72 |
| Mar 24 2014 |
15610 |
478.72 |
| Mar 17 2014 |
15610 |
478.72 |
| Mar 10 2014 |
15610 |
478.72 |
| Mar 03 2014 |
15610 |
478.72 |
| Feb 24 2014 |
15605 |
478.72 |
| Feb 17 2014 |
15620 |
478.72 |
| Feb 10 2014 |
15619 |
478.72 |
| Feb 03 2014 |
15607 |
478.72 |
| Jan 27 2014 |
15673 |
478.72 |
| Jan 20 2014 |
15632 |
478.72 |
| Jan 13 2014 |
15443 |
478.72 |
| Jan 06 2014 |
15414 |
478.72 |
| Dec 30 2013 |
15549 |
478.72 |
| Dec 23 2013 |
15329 |
478.72 |
| Dec 16 2013 |
15155 |
478.72 |
| Dec 09 2013 |
15176 |
478.72 |
| Dec 02 2013 |
15378 |
478.72 |
| Nov 25 2013 |
15634 |
478.72 |
| Nov 18 2013 |
16393 |
485.37 |
| Nov 11 2013 |
16387 |
485.37 |
| Nov 04 2013 |
14604 |
469.3 |
| Oct 28 2013 |
14501 |
469.3 |
| Oct 21 2013 |
18284 |
510.81 |
| Oct 14 2013 |
18054 |
508.65 |
| Oct 07 2013 |
19212 |
522.07 |
| Sep 30 2013 |
19093 |
522.07 |
| Sep 23 2013 |
19062 |
522.07 |
| Sep 16 2013 |
18898 |
522.07 |
| Sep 09 2013 |
18819 |
522.07 |
| Sep 02 2013 |
18943 |
522.07 |
| Aug 26 2013 |
18905 |
522.07 |
| Aug 19 2013 |
18927 |
522.07 |
| Aug 12 2013 |
18927 |
522.07 |
| Aug 05 2013 |
18929 |
522.07 |
| Jul 29 2013 |
18930 |
522.07 |
| Jul 22 2013 |
18976 |
522.07 |
| Jul 15 2013 |
18976 |
522.07 |
| Jul 08 2013 |
18976 |
522.07 |
| Jul 01 2013 |
18976 |
522.07 |
| Jun 24 2013 |
18977 |
522.07 |
| Jun 17 2013 |
18977 |
522.07 |
| Jun 10 2013 |
18977 |
522.07 |
| Jun 03 2013 |
18977 |
522.07 |
| May 27 2013 |
18977 |
522.07 |
| May 20 2013 |
18977 |
522.07 |
| May 13 2013 |
18977 |
522.07 |
| May 06 2013 |
18977 |
522.07 |
| Apr 29 2013 |
18977 |
522.07 |
| Apr 22 2013 |
18938 |
522.07 |
| Apr 15 2013 |
18945 |
522.07 |
| Apr 08 2013 |
18945 |
522.07 |
| Apr 01 2013 |
18945 |
522.07 |
| Mar 25 2013 |
18936 |
522.07 |
| Mar 18 2013 |
18936 |
522.07 |
| Mar 11 2013 |
18936 |
522.07 |
| Mar 04 2013 |
18936 |
522.07 |
| Feb 25 2013 |
18936 |
522.07 |
| Feb 18 2013 |
18939 |
522.07 |
| Feb 11 2013 |
18948 |
522.07 |
| Feb 04 2013 |
18913 |
522.07 |
| Jan 28 2013 |
18948 |
522.07 |
| Jan 21 2013 |
18964 |
522.07 |
| Jan 14 2013 |
19072 |
522.07 |
| Jan 07 2013 |
19026 |
522.07 |
| Dec 31 2012 |
19033 |
522.07 |
| Dec 24 2012 |
19028 |
522.07 |
| Dec 17 2012 |
19039 |
522.07 |
| Dec 10 2012 |
18853 |
522.07 |
| Dec 03 2012 |
19048 |
522.07 |
| Nov 26 2012 |
18958 |
522.07 |
| Nov 19 2012 |
19020 |
522.07 |
| Nov 12 2012 |
23827 |
580.65 |
| Nov 05 2012 |
23492 |
576.41 |
| Oct 29 2012 |
21465 |
548.26 |
| Oct 22 2012 |
20464 |
537.54 |
| Oct 15 2012 |
18057 |
511.01 |
| Oct 02 2012 |
12901 |
458.44 |
| Sep 26 2012 |
10916 |
436.59 |
| Sep 20 2012 |
10827 |
436.59 |
| Sep 13 2012 |
10712 |
436.59 |
| Jan 19 2012 |
12753 |
469.12 |
| Dec 29 2011 |
12660 |
469.09 |
| Dec 13 2011 |
12499 |
469.07 |
| Dec 09 2011 |
12535 |
469.06 |
| Dec 01 2011 |
12519 |
469.05 |
| Nov 25 2011 |
12700 |
469.04 |
| Nov 17 2011 |
12627 |
469.03 |
| Nov 10 2011 |
10677 |
444.48 |
| Nov 04 2011 |
10387 |
441.29 |
| Oct 28 2011 |
9473 |
431.21 |
| Oct 21 2011 |
9525 |
431.22 |
| Oct 14 2011 |
10576 |
444.64 |
| Oct 07 2011 |
11130 |
454.41 |
