| Oct 27 2015 |
13855 |
455.32 |
| Oct 20 2015 |
13444 |
452.09 |
| Oct 13 2015 |
12927 |
452.09 |
| Oct 06 2015 |
13244 |
455.44 |
| Sep 29 2015 |
13352 |
455.44 |
| Sep 22 2015 |
14165 |
455.44 |
| Sep 15 2015 |
27173 |
455.44 |
| Sep 14 2015 |
12926 |
455.44 |
| Sep 07 2015 |
12925 |
455.44 |
| Aug 31 2015 |
12911 |
455.44 |
| Aug 24 2015 |
12836 |
455.44 |
| Aug 17 2015 |
12856 |
455.44 |
| Aug 10 2015 |
12870 |
455.44 |
| Aug 03 2015 |
12870 |
455.44 |
| Jul 27 2015 |
12870 |
455.44 |
| Jul 20 2015 |
12869 |
455.44 |
| Jul 13 2015 |
12869 |
455.44 |
| Jul 06 2015 |
12869 |
455.44 |
| Jun 29 2015 |
12869 |
455.44 |
| Jun 22 2015 |
12869 |
455.44 |
| Jun 15 2015 |
12868 |
455.44 |
| Jun 08 2015 |
12958 |
455.44 |
| Jun 01 2015 |
12958 |
455.44 |
| May 25 2015 |
12958 |
455.44 |
| May 18 2015 |
12958 |
455.44 |
| May 11 2015 |
12958 |
455.44 |
| May 04 2015 |
12958 |
455.44 |
| Apr 27 2015 |
12945 |
455.44 |
| Apr 20 2015 |
12934 |
455.44 |
| Apr 13 2015 |
12934 |
455.44 |
| Apr 06 2015 |
12956 |
455.44 |
| Mar 30 2015 |
12956 |
455.44 |
| Mar 23 2015 |
12970 |
455.44 |
| Mar 16 2015 |
12963 |
455.44 |
