| Nov 26 2010 |
10752 |
461.97 |
| Nov 19 2010 |
10671 |
461.97 |
| Nov 12 2010 |
10526 |
461.97 |
| Nov 04 2010 |
10514 |
461.97 |
| Oct 28 2010 |
10136 |
461.97 |
| Oct 22 2010 |
10053 |
461.97 |
| Oct 14 2010 |
9864 |
461.97 |
| Oct 05 2010 |
8929 |
457.56 |
| Sep 29 2010 |
9122 |
457.56 |
| Sep 24 2010 |
8787 |
457.56 |
| Sep 17 2010 |
8101 |
451.7 |
| Sep 10 2010 |
7949 |
451.7 |
| Aug 15 2010 |
7420 |
461.97 |
| Jan 29 2010 |
7962 |
451.7 |
| Jan 15 2010 |
7913 |
451.7 |
| Jan 08 2010 |
7785 |
451.7 |
| Dec 18 2009 |
7455 |
451.7 |
| Dec 09 2009 |
7353 |
451.7 |
| Dec 04 2009 |
7204 |
451.7 |
| Nov 27 2009 |
6890 |
446.57 |
| Nov 20 2009 |
6602 |
446.57 |
| Nov 13 2009 |
6236 |
446.57 |
| Nov 06 2009 |
6138 |
446.57 |
| Oct 30 2009 |
6865 |
441.79 |
| Oct 23 2009 |
6747 |
445.33 |
| Oct 16 2009 |
6428 |
441.07 |
| Oct 09 2009 |
6240 |
438.66 |
| Oct 02 2009 |
6003 |
438.88 |
| Sep 25 2009 |
5706 |
438.66 |
| Sep 18 2009 |
5600 |
438.66 |
| Sep 11 2009 |
5531 |
438.66 |
| Jan 30 2009 |
5400 |
438.66 |
| Jan 09 2009 |
5024 |
438.66 |
| Dec 18 2008 |
4823 |
438.66 |
| Dec 12 2008 |
4849 |
438.66 |
| Dec 05 2008 |
4861 |
438.66 |
| Nov 28 2008 |
4764 |
438.66 |
| Nov 21 2008 |
4940 |
443.37 |
| Nov 14 2008 |
4761 |
443.37 |
| Nov 07 2008 |
4704 |
444.82 |
| Oct 31 2008 |
4489 |
448.16 |
| Oct 24 2008 |
4702 |
456.68 |
| Oct 17 2008 |
4304 |
456.68 |
| Oct 10 2008 |
4165 |
456.68 |
| Oct 03 2008 |
4308 |
473.35 |
| Sep 26 2008 |
4036 |
473.35 |
| Sep 19 2008 |
4020 |
473.35 |
| Feb 01 2008 |
3861 |
473.35 |
| Dec 12 2007 |
3783 |
473.35 |
| Dec 07 2007 |
3749 |
473.35 |
| Nov 30 2007 |
3664 |
473.35 |
| Nov 23 2007 |
3645 |
473.35 |
| Nov 16 2007 |
3803 |
473.35 |
| Nov 09 2007 |
3785 |
473.35 |
