| Sep 27 2019 |
5899 |
353.85 |
| Dec 15 2015 |
340 |
199.38 |
| Dec 01 2015 |
2164 |
281.56 |
| Nov 24 2015 |
2176 |
281.56 |
| Nov 17 2015 |
2049 |
281.56 |
| Nov 10 2015 |
1984 |
280.7 |
| Nov 03 2015 |
2236 |
288.05 |
| Oct 27 2015 |
2159 |
285.14 |
| Oct 20 2015 |
2110 |
285.14 |
| Oct 13 2015 |
1983 |
285.14 |
| Oct 06 2015 |
2044 |
285.14 |
| Sep 29 2015 |
2062 |
285.14 |
| Sep 22 2015 |
33303 |
285.14 |
| Sep 15 2015 |
11483 |
285.14 |
| Sep 14 2015 |
2012 |
285.14 |
| Sep 07 2015 |
2036 |
285.14 |
| Aug 31 2015 |
2006 |
285.14 |
| Aug 24 2015 |
1994 |
285.14 |
| Aug 17 2015 |
1995 |
285.14 |
| Aug 10 2015 |
1997 |
285.14 |
| Aug 03 2015 |
1997 |
285.14 |
| Jul 27 2015 |
1997 |
285.14 |
| Jul 20 2015 |
1997 |
285.14 |
| Jul 13 2015 |
1997 |
285.14 |
| Jul 06 2015 |
1997 |
285.14 |
| Jun 29 2015 |
1997 |
285.14 |
| Jun 22 2015 |
1997 |
285.14 |
| Jun 15 2015 |
1997 |
285.14 |
| Jun 08 2015 |
2019 |
285.14 |
| Jun 01 2015 |
2019 |
285.14 |
| May 25 2015 |
2019 |
285.14 |
| May 18 2015 |
2019 |
285.14 |
| May 11 2015 |
2019 |
285.14 |
| May 04 2015 |
2019 |
285.14 |
| Apr 27 2015 |
2020 |
285.14 |
| Apr 20 2015 |
2017 |
285.14 |
| Apr 13 2015 |
2017 |
285.14 |
| Apr 06 2015 |
2020 |
285.14 |
| Mar 30 2015 |
2020 |
285.14 |
| Mar 23 2015 |
2025 |
285.14 |
| Mar 16 2015 |
2024 |
285.14 |
| Mar 09 2015 |
2024 |
285.14 |
| Mar 02 2015 |
2024 |
285.14 |
| Feb 23 2015 |
2002 |
285.14 |
| Feb 16 2015 |
2004 |
285.14 |
| Feb 09 2015 |
2011 |
285.14 |
| Feb 02 2015 |
2015 |
285.14 |
| Jan 26 2015 |
2017 |
285.14 |
| Jan 19 2015 |
2004 |
285.14 |
| Jan 12 2015 |
1957 |
285.14 |
| Jan 05 2015 |
2025 |
285.14 |
| Dec 29 2014 |
1988 |
285.14 |
| Dec 22 2014 |
2004 |
285.14 |
| Dec 15 2014 |
1936 |
285.14 |
| Dec 08 2014 |
2283 |
297.7 |
| Dec 01 2014 |
2323 |
297.7 |
| Nov 24 2014 |
2373 |
297.7 |
| Nov 17 2014 |
2370 |
297.7 |
| Nov 10 2014 |
2757 |
308.05 |
| Nov 03 2014 |
3482 |
328.45 |
| Oct 27 2014 |
3416 |
325.95 |
| Oct 20 2014 |
3820 |
334.14 |
| Oct 13 2014 |
4260 |
344.69 |
| Oct 06 2014 |
4911 |
355.89 |
| Sep 29 2014 |
4363 |
345.21 |
| Sep 22 2014 |
2921 |
312.69 |
| Sep 15 2014 |
2846 |
310.7 |
| Sep 08 2014 |
2988 |
313.97 |
| Sep 01 2014 |
3125 |
316.83 |
| Aug 25 2014 |
3131 |
316.83 |
| Aug 18 2014 |
3132 |
316.83 |
| Aug 11 2014 |
3132 |
316.83 |
| Aug 04 2014 |
3132 |
316.83 |
| Jul 28 2014 |
3132 |
316.83 |
| Jul 21 2014 |
3137 |
316.83 |
| Jul 14 2014 |
3137 |
316.83 |
| Jul 07 2014 |
3137 |
316.83 |
| Jun 30 2014 |
3137 |
316.83 |
| Jun 23 2014 |
3136 |
316.83 |
| Jun 16 2014 |
3136 |
316.83 |
| Jun 09 2014 |
3136 |
316.83 |
| Jun 02 2014 |
3136 |
316.83 |
| May 26 2014 |
3136 |
316.83 |
| May 19 2014 |
3136 |
316.83 |
| May 12 2014 |
3136 |
316.83 |
| May 05 2014 |
3136 |
316.83 |
| Apr 28 2014 |
3136 |
316.83 |
| Apr 21 2014 |
3136 |
316.83 |
| Apr 14 2014 |
3140 |
316.83 |
| Apr 07 2014 |
3140 |
316.83 |
| Mar 31 2014 |
3140 |
316.83 |
| Mar 24 2014 |
3140 |
316.83 |
| Mar 17 2014 |
3140 |
316.83 |
| Mar 10 2014 |
3140 |
316.83 |
| Mar 03 2014 |
3140 |
316.83 |
| Feb 24 2014 |
3138 |
316.83 |
| Feb 17 2014 |
3139 |
316.83 |
| Feb 10 2014 |
3138 |
316.83 |
| Feb 03 2014 |
3127 |
316.83 |
| Jan 27 2014 |
3165 |
316.83 |
| Jan 20 2014 |
3141 |
316.83 |
| Jan 13 2014 |
3060 |
316.83 |
| Jan 06 2014 |
3023 |
316.83 |
| Dec 30 2013 |
3059 |
316.83 |
| Dec 23 2013 |
2913 |
316.83 |
| Dec 16 2013 |
2875 |
316.83 |
| Dec 09 2013 |
3093 |
322.24 |
| Dec 02 2013 |
3132 |
322.24 |
| Nov 25 2013 |
3610 |
331.74 |
| Nov 18 2013 |
4211 |
341.88 |
| Nov 11 2013 |
4191 |
341.88 |
| Nov 04 2013 |
4616 |
349.05 |
| Oct 28 2013 |
4894 |
354.42 |
| Oct 21 2013 |
6131 |
376.12 |
| Oct 14 2013 |
9834 |
424.74 |
| Oct 07 2013 |
9763 |
424.74 |
| Sep 30 2013 |
9783 |
424.74 |
| Sep 23 2013 |
9794 |
424.74 |
| Nov 12 2012 |
4665 |
350.06 |
| Nov 05 2012 |
4241 |
341.81 |
| Oct 29 2012 |
4379 |
343.82 |
| Oct 22 2012 |
3829 |
332.59 |
| Oct 15 2012 |
3838 |
332.59 |
| Oct 02 2012 |
3851 |
332.59 |
| Sep 26 2012 |
3911 |
332.59 |
| Sep 20 2012 |
3869 |
332.59 |
| Sep 13 2012 |
3844 |
332.59 |
| Jan 19 2012 |
4032 |
346.73 |
| Dec 29 2011 |
3966 |
346.72 |
| Dec 13 2011 |
3899 |
346.72 |
| Dec 09 2011 |
3919 |
346.72 |
| Dec 01 2011 |
3909 |
346.72 |
| Nov 25 2011 |
3947 |
346.72 |
| Nov 17 2011 |
3934 |
347.51 |
| Nov 10 2011 |
4028 |
348.23 |
| Nov 04 2011 |
3880 |
345.04 |
| Oct 28 2011 |
4056 |
348.48 |
| Oct 21 2011 |
4068 |
348.45 |
| Oct 14 2011 |
3649 |
339.6 |
| Oct 07 2011 |
4049 |
351.83 |
