Oct 30 2009 |
7365 |
450.96 |
Oct 23 2009 |
6783 |
445.93 |
Oct 16 2009 |
6923 |
450.96 |
Oct 09 2009 |
6847 |
450.96 |
Oct 02 2009 |
6369 |
445.93 |
Sep 25 2009 |
6056 |
445.93 |
Sep 18 2009 |
6044 |
448.75 |
Sep 11 2009 |
5972 |
448.75 |
Jan 30 2009 |
5836 |
448.75 |
Jan 09 2009 |
5420 |
448.75 |
Dec 18 2008 |
5218 |
448.75 |
Dec 12 2008 |
5657 |
458.38 |
Dec 05 2008 |
5679 |
458.38 |
Nov 28 2008 |
5559 |
458.38 |
Nov 21 2008 |
5718 |
462.02 |
Nov 14 2008 |
5496 |
462.02 |
Nov 07 2008 |
5221 |
458.86 |
Oct 31 2008 |
5068 |
465.08 |
Oct 24 2008 |
4817 |
459.8 |
Oct 17 2008 |
4374 |
459.03 |
Oct 10 2008 |
4237 |
459.03 |
Oct 03 2008 |
4498 |
480 |
Sep 26 2008 |
4222 |
480 |
Sep 19 2008 |
4194 |
480 |
Feb 01 2008 |
4028 |
480 |
Dec 12 2007 |
3511 |
462.24 |
Dec 07 2007 |
3487 |
462.24 |
Nov 30 2007 |
3409 |
462.24 |
Nov 23 2007 |
3388 |
462.24 |
Nov 16 2007 |
3550 |
462.24 |
Nov 09 2007 |
3533 |
462.24 |