| Oct 25 2019 |
4309 |
324.6 |
| Oct 18 2019 |
4248 |
324.6 |
| Oct 11 2019 |
4324 |
325.53 |
| Oct 04 2019 |
4346 |
325.53 |
| Sep 27 2019 |
5328 |
343.92 |
| Sep 20 2019 |
5243 |
343.92 |
| Sep 13 2019 |
5262 |
343.92 |
| Sep 06 2019 |
5111 |
343.92 |
| Aug 30 2019 |
5150 |
343.92 |
| Aug 23 2019 |
5183 |
343.92 |
| Aug 16 2019 |
5149 |
343.92 |
| Aug 09 2019 |
5149 |
343.92 |
| Aug 02 2019 |
5150 |
343.92 |
| Jul 26 2019 |
5151 |
343.92 |
| Jul 19 2019 |
5158 |
343.92 |
| Jul 12 2019 |
5173 |
343.92 |
| Jul 05 2019 |
5178 |
343.92 |
| Jun 28 2019 |
5183 |
343.92 |
| Jun 21 2019 |
5187 |
343.92 |
| Jun 14 2019 |
5182 |
343.92 |
| Jun 07 2019 |
5182 |
343.92 |
| May 31 2019 |
5191 |
343.92 |
| May 24 2019 |
5191 |
343.92 |
| May 17 2019 |
5204 |
343.92 |
| May 10 2019 |
5203 |
343.92 |
| May 03 2019 |
5214 |
343.92 |
| Apr 26 2019 |
5215 |
343.92 |
| Apr 19 2019 |
5216 |
343.92 |
| Apr 12 2019 |
5218 |
343.92 |
| Apr 05 2019 |
5218 |
343.92 |
| Mar 29 2019 |
5218 |
343.92 |
| Mar 22 2019 |
5216 |
343.92 |
| Mar 15 2019 |
5226 |
343.92 |
| Mar 08 2019 |
5218 |
343.92 |
| Mar 01 2019 |
5219 |
343.92 |
| Feb 22 2019 |
5216 |
343.92 |
| Feb 15 2019 |
5225 |
343.92 |
| Feb 08 2019 |
5208 |
343.92 |
| Feb 01 2019 |
5225 |
343.92 |
| Jan 25 2019 |
5227 |
343.92 |
| Jan 18 2019 |
4983 |
343.92 |
| Jan 11 2019 |
5323 |
343.92 |
| Jan 04 2019 |
5366 |
343.92 |
| Dec 28 2018 |
5378 |
343.92 |
| Dec 21 2018 |
5328 |
343.92 |
| Dec 14 2018 |
5309 |
343.92 |
| Dec 07 2018 |
5369 |
343.92 |
| Nov 30 2018 |
5426 |
343.92 |
| Nov 23 2018 |
5445 |
343.92 |
| Nov 16 2018 |
5510 |
343.92 |
| Nov 09 2018 |
5444 |
343.92 |
| Nov 02 2018 |
5464 |
343.92 |
| Oct 26 2018 |
5422 |
345.34 |
| Oct 19 2018 |
4253 |
324.43 |
| Oct 12 2018 |
4615 |
331.31 |
| Oct 05 2018 |
4510 |
331.31 |
| Sep 28 2018 |
4547 |
331.91 |
| Sep 21 2018 |
4561 |
331.91 |
| Sep 14 2018 |
4506 |
331.91 |
| Sep 07 2018 |
4500 |
331.91 |
| Aug 31 2018 |
4479 |
331.91 |
| Aug 24 2018 |
4481 |
331.91 |
| Aug 17 2018 |
4485 |
331.91 |
| Aug 10 2018 |
4490 |
331.91 |
| Aug 03 2018 |
4502 |
331.91 |
| Jul 27 2018 |
4510 |
331.91 |
| Jul 20 2018 |
4511 |
331.91 |
| Jul 13 2018 |
4508 |
331.91 |
| Jul 06 2018 |
4507 |
331.91 |
| Jun 29 2018 |
4542 |
331.91 |
| Jun 22 2018 |
4542 |
331.91 |
| Jun 15 2018 |
4544 |
331.91 |
| Jun 08 2018 |
4553 |
331.91 |
| Jun 01 2018 |
4549 |
331.91 |
| May 25 2018 |
4563 |
331.91 |
| May 18 2018 |
4561 |
331.91 |
| May 11 2018 |
4571 |
331.91 |
| May 04 2018 |
4604 |
331.91 |
| Apr 27 2018 |
4602 |
331.91 |
| Apr 20 2018 |
4617 |
331.91 |
| Apr 13 2018 |
4614 |
331.91 |
| Apr 06 2018 |
4614 |
331.91 |
| Mar 30 2018 |
4615 |
331.91 |
| Mar 23 2018 |
4615 |
331.91 |
| Mar 16 2018 |
4613 |
331.91 |
| Mar 09 2018 |
4613 |
331.91 |
| Mar 02 2018 |
4613 |
331.91 |
| Feb 23 2018 |
4612 |
331.91 |
| Feb 16 2018 |
4619 |
331.91 |
| Feb 09 2018 |
4611 |
331.91 |
| Feb 02 2018 |
4626 |
331.91 |
| Jan 26 2018 |
4651 |
331.91 |
| Jan 19 2018 |
4645 |
331.91 |
| Jan 12 2018 |
4417 |
331.91 |
| Jan 05 2018 |
4581 |
331.91 |
| Dec 29 2017 |
4595 |
331.91 |
| Dec 22 2017 |
4599 |
331.91 |
| Dec 15 2017 |
4585 |
331.91 |
| Dec 08 2017 |
4687 |
331.91 |
| Dec 01 2017 |
4710 |
331.91 |
| Nov 24 2017 |
4726 |
331.91 |
| Nov 17 2017 |
4713 |
331.91 |
| Nov 10 2017 |
4812 |
331.91 |
| Nov 03 2017 |
4772 |
331.91 |
| Oct 27 2017 |
5050 |
338.36 |
| Oct 20 2017 |
5693 |
349.62 |
| Oct 13 2017 |
6662 |
365.64 |
| Oct 06 2017 |
6594 |
365.64 |
| Sep 29 2017 |
5802 |
354.06 |
| Sep 22 2017 |
5744 |
354.06 |
| Sep 15 2017 |
5354 |
346.84 |
| Sep 08 2017 |
5008 |
341.22 |
| Sep 01 2017 |
5035 |
341.22 |
| Aug 25 2017 |
5048 |
341.22 |
| Aug 18 2017 |
5048 |
341.22 |
| Aug 11 2017 |
5030 |
341.22 |
| Aug 04 2017 |
5039 |
341.22 |
| Jul 28 2017 |
5036 |
341.22 |
| Jul 21 2017 |
5045 |
341.22 |
| Jul 14 2017 |
5046 |
341.22 |
| Jul 07 2017 |
5044 |
341.22 |
| Jun 30 2017 |
5051 |
341.22 |
| Jun 23 2017 |
5050 |
341.22 |
| Jun 16 2017 |
5053 |
341.22 |
| Jun 09 2017 |
5044 |
341.22 |
| Jun 02 2017 |
5040 |
341.22 |
| May 26 2017 |
4962 |
341.22 |
| May 19 2017 |
4983 |
341.22 |
| May 12 2017 |
4960 |
341.22 |
| May 05 2017 |
4957 |
341.22 |
| Apr 28 2017 |
4951 |
341.22 |
| Apr 21 2017 |
4937 |
341.22 |
| Apr 14 2017 |
4946 |
341.22 |
| Apr 07 2017 |
4946 |
341.22 |
| Mar 31 2017 |
4946 |
341.22 |
| Mar 24 2017 |
4946 |
341.22 |
| Mar 17 2017 |
4940 |
341.22 |
| Mar 10 2017 |
4948 |
341.22 |
| Mar 03 2017 |
4948 |
341.22 |
| Feb 24 2017 |
4952 |
341.22 |
| Feb 17 2017 |
4959 |
341.22 |
| Feb 10 2017 |
4969 |
341.22 |
| Feb 03 2017 |
4964 |
341.22 |
| Jan 27 2017 |
4974 |
341.22 |
| Jan 20 2017 |
4989 |
341.22 |
| Jan 13 2017 |
4994 |
341.22 |
| Jan 06 2017 |
5096 |
341.22 |
| Dec 30 2016 |
5138 |
341.22 |
| Dec 23 2016 |
5140 |
341.22 |
| Dec 16 2016 |
5135 |
341.22 |
| Dec 09 2016 |
5131 |
341.22 |
| Dec 02 2016 |
5173 |
341.22 |
| Nov 25 2016 |
5168 |
341.22 |
| Nov 18 2016 |
5158 |
341.22 |
| Nov 11 2016 |
5217 |
341.22 |
| Nov 04 2016 |
5188 |
341.22 |
| Oct 28 2016 |
5145 |
341.22 |
| Oct 21 2016 |
5185 |
341.22 |
| Oct 14 2016 |
5082 |
341.22 |
| Oct 07 2016 |
5131 |
341.29 |
| Sep 30 2016 |
6409 |
362.84 |
| Sep 23 2016 |
6233 |
361.87 |
| Sep 16 2016 |
7458 |
380.7 |
| Sep 09 2016 |
8928 |
398.32 |
| Sep 02 2016 |
8907 |
398.32 |
| Aug 26 2016 |
8929 |
398.32 |
| Aug 19 2016 |
8717 |
398.32 |
| Aug 12 2016 |
8708 |
398.32 |
| Aug 05 2016 |
8722 |
398.32 |
| Jul 29 2016 |
8723 |
398.32 |
| Jul 22 2016 |
8708 |
398.32 |
| Jun 28 2016 |
8709 |
398.32 |
| Jun 21 2016 |
8738 |
398.32 |
| Jun 14 2016 |
8738 |
398.32 |
| Jun 07 2016 |
8738 |
398.32 |
| May 31 2016 |
8739 |
398.32 |
| May 24 2016 |
8739 |
398.32 |
| May 17 2016 |
8732 |
398.32 |
| May 10 2016 |
8732 |
398.32 |
| May 03 2016 |
8732 |
398.32 |
| Apr 26 2016 |
8732 |
398.32 |
| Apr 19 2016 |
8725 |
398.32 |
| Apr 12 2016 |
8745 |
398.32 |
| Apr 05 2016 |
8745 |
398.32 |
| Mar 29 2016 |
8745 |
398.32 |
| Mar 22 2016 |
8742 |
398.32 |
| Mar 15 2016 |
8740 |
398.32 |
| Mar 08 2016 |
8746 |
398.32 |
| Mar 01 2016 |
8742 |
398.32 |
| Feb 23 2016 |
8734 |
398.32 |
| Feb 16 2016 |
8697 |
398.32 |
| Feb 09 2016 |
8697 |
398.32 |
| Feb 02 2016 |
8643 |
398.32 |
| Jan 26 2016 |
8660 |
398.32 |
| Jan 19 2016 |
8669 |
398.32 |
| Jan 12 2016 |
8329 |
398.32 |
| Jan 05 2016 |
8595 |
398.32 |
| Dec 29 2015 |
8603 |
398.32 |
| Dec 22 2015 |
8502 |
398.32 |
| Dec 15 2015 |
8405 |
398.32 |
| Dec 08 2015 |
9344 |
407.09 |
| Dec 01 2015 |
9310 |
407.09 |
| Nov 24 2015 |
9234 |
407.09 |
| Nov 17 2015 |
8962 |
406.45 |
| Nov 10 2015 |
8914 |
406.45 |
| Nov 03 2015 |
8993 |
406.45 |
| Oct 27 2015 |
8977 |
406.45 |
| Oct 20 2015 |
9906 |
417.89 |
| Oct 13 2015 |
9509 |
417.89 |
| Oct 06 2015 |
9521 |
417.89 |
| Sep 29 2015 |
9586 |
417.89 |
| Sep 22 2015 |
2194 |
442.61 |
| Sep 15 2015 |
9193 |
443.82 |
| Sep 14 2015 |
11420 |
440.05 |
| Sep 07 2015 |
11430 |
440.05 |
| Aug 31 2015 |
11404 |
440.05 |
| Aug 24 2015 |
11333 |
440.05 |
| Aug 17 2015 |
11356 |
440.05 |
| Aug 10 2015 |
11368 |
440.05 |
| Aug 03 2015 |
11368 |
440.05 |
| Jul 27 2015 |
11368 |
440.05 |
| Jul 20 2015 |
11367 |
440.05 |
| Jul 13 2015 |
11367 |
440.05 |
| Jul 06 2015 |
11367 |
440.05 |
| Jun 29 2015 |
11367 |
440.05 |
| Jun 22 2015 |
11367 |
440.05 |
| Jun 15 2015 |
11366 |
440.05 |
| Jun 08 2015 |
11452 |
440.05 |
| Jun 01 2015 |
11452 |
440.05 |
| May 25 2015 |
11452 |
440.05 |
| May 18 2015 |
11452 |
440.05 |
| May 11 2015 |
11452 |
440.05 |
| May 04 2015 |
11452 |
440.05 |
| Apr 27 2015 |
11444 |
440.05 |
| Apr 20 2015 |
11435 |
440.05 |
| Apr 13 2015 |
11435 |
440.05 |
| Apr 06 2015 |
11453 |
440.05 |
| Mar 30 2015 |
11453 |
440.05 |
| Mar 23 2015 |
11466 |
440.05 |
| Mar 16 2015 |
11458 |
440.05 |
| Mar 09 2015 |
11457 |
440.05 |
| Mar 02 2015 |
11442 |
440.05 |
| Feb 23 2015 |
11355 |
440.05 |
| Feb 16 2015 |
11344 |
440.05 |
| Feb 09 2015 |
11354 |
440.05 |
| Feb 02 2015 |
11360 |
440.05 |
| Jan 26 2015 |
11350 |
440.05 |
| Jan 19 2015 |
11337 |
440.05 |
| Jan 12 2015 |
11227 |
440.05 |
| Jan 05 2015 |
11501 |
440.05 |
| Dec 29 2014 |
11476 |
440.05 |
| Dec 22 2014 |
11519 |
440.05 |
| Dec 15 2014 |
11319 |
440.05 |
| Dec 08 2014 |
11394 |
440.05 |
| Dec 01 2014 |
11422 |
440.05 |
| Nov 24 2014 |
11432 |
440.05 |
| Nov 17 2014 |
11666 |
441.48 |
| Nov 10 2014 |
11725 |
441.48 |
| Nov 03 2014 |
11615 |
441.48 |
| Oct 27 2014 |
11620 |
441.48 |
| Oct 20 2014 |
14405 |
467.18 |
| Nov 11 2013 |
13619 |
459.27 |
| Nov 04 2013 |
14718 |
470.5 |
| Oct 28 2013 |
16579 |
489.69 |
| Oct 21 2013 |
16263 |
489.69 |
| Oct 14 2013 |
15730 |
484.67 |
| Oct 07 2013 |
15630 |
484.67 |
| Sep 30 2013 |
15616 |
484.67 |
| Sep 23 2013 |
16847 |
497.95 |
| Sep 16 2013 |
16758 |
497.95 |
| Sep 09 2013 |
16678 |
497.95 |
| Sep 02 2013 |
16796 |
497.95 |
| Aug 26 2013 |
16765 |
497.95 |
| Aug 19 2013 |
16785 |
497.95 |
| Aug 12 2013 |
16785 |
497.95 |
| Aug 05 2013 |
16787 |
497.95 |
| Jul 29 2013 |
16788 |
497.95 |
| Jul 22 2013 |
16831 |
497.95 |
| Jul 15 2013 |
16831 |
497.95 |
| Jul 08 2013 |
16832 |
497.95 |
| Jul 01 2013 |
16832 |
497.95 |
| Jun 24 2013 |
16833 |
497.95 |
| Jun 17 2013 |
16833 |
497.95 |
| Jun 10 2013 |
16833 |
497.95 |
| Jun 03 2013 |
16833 |
497.95 |
| May 27 2013 |
16833 |
497.95 |
| May 20 2013 |
16833 |
497.95 |
| May 13 2013 |
16833 |
497.95 |
| May 06 2013 |
16833 |
497.95 |
| Apr 29 2013 |
16833 |
497.95 |
| Apr 22 2013 |
16794 |
497.95 |
| Apr 15 2013 |
16801 |
497.95 |
| Apr 08 2013 |
16801 |
497.95 |
| Apr 01 2013 |
16801 |
497.95 |
| Mar 25 2013 |
16796 |
497.95 |
| Mar 18 2013 |
16796 |
497.95 |
| Mar 11 2013 |
16796 |
497.95 |
| Mar 04 2013 |
16796 |
497.95 |
| Feb 25 2013 |
16796 |
497.95 |
| Feb 18 2013 |
16803 |
497.95 |
| Feb 11 2013 |
16812 |
497.95 |
| Feb 04 2013 |
16779 |
497.95 |
| Jan 28 2013 |
16823 |
497.95 |
| Jan 21 2013 |
16849 |
497.95 |
| Jan 14 2013 |
16945 |
497.95 |
| Jan 07 2013 |
16894 |
497.95 |
| Dec 31 2012 |
16899 |
497.95 |
| Dec 24 2012 |
16898 |
497.95 |
| Dec 17 2012 |
16906 |
497.95 |
| Dec 10 2012 |
16745 |
497.95 |
| Dec 03 2012 |
16942 |
497.95 |
| Nov 26 2012 |
16850 |
497.95 |
| Nov 19 2012 |
16911 |
497.95 |
| Nov 12 2012 |
18597 |
516.25 |
| Nov 05 2012 |
18115 |
510.33 |
| Oct 29 2012 |
18267 |
510.33 |
| Oct 22 2012 |
20404 |
536.76 |
| Oct 15 2012 |
18819 |
519.99 |
| Oct 02 2012 |
17255 |
508.7 |
| Sep 26 2012 |
17337 |
510.13 |
| Sep 20 2012 |
17191 |
510.13 |
| Sep 13 2012 |
16948 |
510.13 |
| Jan 19 2012 |
16191 |
510.14 |
| Dec 29 2011 |
16086 |
510.14 |
| Dec 13 2011 |
15876 |
510.14 |
| Dec 09 2011 |
15906 |
510.14 |
| Dec 01 2011 |
15885 |
510.14 |
| Nov 25 2011 |
16065 |
510.14 |
| Nov 17 2011 |
16029 |
510.14 |
| Nov 10 2011 |
16299 |
510.14 |
| Nov 04 2011 |
16291 |
510.14 |
| Oct 28 2011 |
16192 |
510.14 |
| Oct 21 2011 |
15972 |
505.94 |
| Oct 14 2011 |
16529 |
514.42 |
| Oct 07 2011 |
16204 |
514.42 |
