| Oct 07 2013 |
12226 |
450.89 |
| Sep 30 2013 |
12212 |
450.89 |
| Sep 23 2013 |
12210 |
450.89 |
| Sep 16 2013 |
12207 |
450.89 |
| Sep 09 2013 |
12226 |
450.89 |
| Sep 02 2013 |
12291 |
450.89 |
| Aug 26 2013 |
12261 |
450.89 |
| Aug 19 2013 |
12280 |
450.89 |
| Aug 12 2013 |
12280 |
450.89 |
| Aug 05 2013 |
12282 |
450.89 |
| Jul 29 2013 |
12283 |
450.89 |
| Jul 22 2013 |
12320 |
450.89 |
| Jul 15 2013 |
12320 |
450.89 |
| Jul 08 2013 |
12320 |
450.89 |
| Jul 01 2013 |
12320 |
450.89 |
| Jun 24 2013 |
12321 |
450.89 |
| Jun 17 2013 |
12321 |
450.89 |
| Jun 10 2013 |
12321 |
450.89 |
| Jun 03 2013 |
12321 |
450.89 |
| May 27 2013 |
12321 |
450.89 |
| May 20 2013 |
12321 |
450.89 |
| May 13 2013 |
12321 |
450.89 |
| May 06 2013 |
12321 |
450.89 |
| Apr 29 2013 |
12321 |
450.89 |
| Apr 22 2013 |
12291 |
450.89 |
| Apr 15 2013 |
12299 |
450.89 |
| Apr 08 2013 |
12299 |
450.89 |
| Apr 01 2013 |
12300 |
450.89 |
| Mar 25 2013 |
12293 |
450.89 |
| Mar 18 2013 |
12293 |
450.89 |
| Mar 11 2013 |
12293 |
450.89 |
| Mar 04 2013 |
12293 |
450.89 |
| Feb 25 2013 |
12293 |
450.89 |
| Feb 18 2013 |
12301 |
450.89 |
| Feb 11 2013 |
12310 |
450.89 |
| Feb 04 2013 |
12277 |
450.89 |
| Jan 28 2013 |
12323 |
450.89 |
| Jan 21 2013 |
12342 |
450.89 |
| Jan 14 2013 |
12420 |
450.89 |
| Jan 07 2013 |
12380 |
450.89 |
| Dec 31 2012 |
12395 |
450.89 |
| Dec 24 2012 |
12399 |
450.89 |
| Dec 17 2012 |
12418 |
450.89 |
| Dec 10 2012 |
12282 |
450.89 |
| Dec 03 2012 |
12453 |
450.89 |
| Nov 26 2012 |
12345 |
450.89 |
| Nov 19 2012 |
12413 |
450.89 |
| Nov 12 2012 |
12515 |
450.89 |
| Nov 05 2012 |
12526 |
450.89 |
| Oct 29 2012 |
12618 |
450.89 |
| Oct 22 2012 |
12674 |
450.89 |
| Oct 21 2011 |
10556 |
443.19 |
| Oct 14 2011 |
10434 |
443.19 |
| Oct 07 2011 |
10179 |
443.19 |
| Sep 30 2011 |
10089 |
443.19 |
| Sep 27 2011 |
9849 |
443.19 |
| Sep 23 2011 |
9762 |
443.19 |
| Sep 16 2011 |
9518 |
443.19 |
| Sep 09 2011 |
9309 |
443.19 |
| Jan 13 2011 |
9187 |
443.19 |
| Dec 28 2010 |
9394 |
443.19 |
| Dec 14 2010 |
9021 |
439.29 |
| Dec 03 2010 |
9016 |
439.19 |
| Nov 26 2010 |
9021 |
439.13 |
| Nov 19 2010 |
8956 |
439.07 |
| Nov 12 2010 |
8795 |
439.01 |
| Nov 04 2010 |
8753 |
438.95 |
| Oct 28 2010 |
7736 |
429.02 |
| Oct 22 2010 |
7489 |
425.98 |
| Oct 14 2010 |
7378 |
425.96 |
| Oct 05 2010 |
6868 |
425.51 |
| Sep 29 2010 |
7009 |
425.51 |
| Sep 24 2010 |
6763 |
425.51 |
| Sep 17 2010 |
6538 |
425.51 |
| Sep 10 2010 |
6410 |
425.51 |
| Aug 15 2010 |
5614 |
425.51 |
| Jan 29 2010 |
6440 |
425.51 |
| Jan 15 2010 |
6398 |
425.51 |
| Jan 08 2010 |
6279 |
425.51 |
| Dec 18 2009 |
5791 |
421.99 |
| Dec 09 2009 |
5705 |
421.99 |
| Dec 04 2009 |
5579 |
421.99 |
| Nov 27 2009 |
5589 |
421.99 |
| Nov 20 2009 |
5347 |
421.99 |
| Nov 13 2009 |
5061 |
421.99 |
| Nov 06 2009 |
5022 |
421.99 |
| Oct 30 2009 |
4912 |
402.21 |
| Oct 23 2009 |
4701 |
402.21 |
| Oct 16 2009 |
4673 |
402.21 |
| Oct 09 2009 |
4662 |
402.21 |
| Oct 02 2009 |
4492 |
402.21 |
| Sep 25 2009 |
4307 |
402.21 |
| Sep 18 2009 |
4199 |
402.21 |
| Sep 11 2009 |
4152 |
402.21 |
| Jan 30 2009 |
4067 |
402.21 |
| Jan 09 2009 |
3798 |
402.21 |
| Dec 18 2008 |
3609 |
402.21 |
| Dec 12 2008 |
3634 |
402.21 |
| Dec 05 2008 |
3649 |
402.21 |
| Nov 28 2008 |
3595 |
402.21 |
| Nov 21 2008 |
3589 |
402.21 |
| Nov 14 2008 |
3470 |
402.21 |
| Nov 07 2008 |
3355 |
402.21 |
| Oct 31 2008 |
4603 |
451.12 |
| Oct 24 2008 |
4508 |
451.12 |
| Oct 17 2008 |
4134 |
451.12 |
| Oct 10 2008 |
4007 |
451.12 |
| Oct 03 2008 |
3683 |
451.12 |
| Sep 26 2008 |
3443 |
451.12 |
| Sep 19 2008 |
3428 |
451.12 |
| Feb 01 2008 |
3314 |
451.12 |
| Dec 12 2007 |
3255 |
451.12 |
| Dec 07 2007 |
3237 |
451.12 |
| Nov 30 2007 |
3153 |
451.12 |
| Nov 23 2007 |
3136 |
451.12 |
| Nov 16 2007 |
3296 |
451.12 |
| Nov 09 2007 |
3272 |
451.12 |
