| Oct 27 2017 |
25680 |
554.86 |
| Oct 20 2017 |
25617 |
554.86 |
| Oct 13 2017 |
25335 |
554.86 |
| Oct 06 2017 |
25086 |
554.86 |
| Sep 29 2017 |
25049 |
554.86 |
| Sep 22 2017 |
24912 |
554.86 |
| Sep 15 2017 |
24860 |
554.86 |
| Sep 08 2017 |
24588 |
554.86 |
| Sep 01 2017 |
24615 |
554.86 |
| Aug 25 2017 |
25091 |
560.37 |
| Aug 18 2017 |
25122 |
560.37 |
| Aug 11 2017 |
24992 |
560.37 |
| Aug 04 2017 |
25021 |
560.37 |
| Jul 28 2017 |
25017 |
560.37 |
| Jul 21 2017 |
25044 |
560.37 |
| Jul 14 2017 |
25043 |
560.37 |
| Jul 07 2017 |
25035 |
560.37 |
| Jun 30 2017 |
25046 |
560.37 |
| Jun 23 2017 |
25043 |
560.37 |
| Jun 16 2017 |
25045 |
560.37 |
| Jun 09 2017 |
25014 |
560.37 |
| Jun 02 2017 |
25021 |
560.37 |
| May 26 2017 |
24823 |
560.37 |
| May 19 2017 |
24858 |
560.37 |
| May 12 2017 |
24799 |
560.37 |
| May 05 2017 |
24707 |
560.37 |
| Apr 28 2017 |
24671 |
560.37 |
| Apr 21 2017 |
24641 |
560.37 |
| Apr 14 2017 |
24680 |
560.37 |
| Apr 07 2017 |
24681 |
560.37 |
| Mar 31 2017 |
24680 |
560.37 |
| Mar 24 2017 |
24682 |
560.37 |
| Mar 17 2017 |
24675 |
560.37 |
| Mar 10 2017 |
24695 |
560.37 |
| Mar 03 2017 |
24695 |
560.37 |
| Feb 24 2017 |
24699 |
560.37 |
| Feb 17 2017 |
24717 |
560.37 |
| Feb 10 2017 |
24743 |
560.37 |
| Feb 03 2017 |
24736 |
560.37 |
| Jan 27 2017 |
24710 |
560.37 |
| Jan 20 2017 |
24725 |
560.37 |
| Jan 13 2017 |
24755 |
560.37 |
| Jan 06 2017 |
25068 |
560.37 |
| Dec 30 2016 |
25156 |
560.37 |
| Dec 23 2016 |
25152 |
560.37 |
| Dec 16 2016 |
25197 |
560.37 |
| Dec 09 2016 |
25394 |
560.37 |
| Dec 02 2016 |
25928 |
560.37 |
| Nov 25 2016 |
25807 |
560.37 |
| Nov 18 2016 |
26253 |
560.37 |
| Nov 11 2016 |
26656 |
560.37 |
| Nov 04 2016 |
26819 |
560.37 |
| Oct 28 2016 |
27941 |
571.4 |
| Oct 21 2016 |
28101 |
571.4 |
| Oct 14 2016 |
28133 |
571.4 |
| Oct 07 2016 |
27960 |
571.4 |
| Sep 30 2016 |
27899 |
571.4 |
| Sep 23 2016 |
27375 |
571.4 |
| Sep 16 2016 |
22948 |
530.72 |
| Sep 09 2016 |
23147 |
536.17 |
| Sep 02 2016 |
23056 |
536.17 |
| Aug 26 2016 |
24314 |
548.76 |
| Aug 19 2016 |
23855 |
548.76 |
| Aug 12 2016 |
23840 |
548.76 |
| Aug 05 2016 |
23861 |
548.76 |
| Jul 29 2016 |
23863 |
548.76 |
| Jul 22 2016 |
23835 |
548.76 |
| Jun 28 2016 |
23837 |
548.76 |
| Jun 21 2016 |
23906 |
548.76 |
| Jun 14 2016 |
23906 |
548.76 |
| Jun 07 2016 |
23908 |
548.76 |
| May 31 2016 |
23916 |
548.76 |
| May 24 2016 |
23916 |
548.76 |
| May 17 2016 |
23893 |
548.76 |
| May 10 2016 |
23894 |
548.76 |
| May 03 2016 |
23900 |
548.76 |
| Apr 26 2016 |
23895 |
548.76 |
| Apr 19 2016 |
23861 |
548.76 |
| Apr 12 2016 |
23915 |
548.76 |
| Apr 05 2016 |
23915 |
548.76 |
| Mar 29 2016 |
23915 |
548.76 |
| Mar 22 2016 |
23897 |
548.76 |
| Mar 15 2016 |
23895 |
548.76 |
| Mar 08 2016 |
23916 |
548.76 |
| Mar 01 2016 |
23912 |
548.76 |
| Feb 23 2016 |
23909 |
548.76 |
| Feb 16 2016 |
23832 |
548.76 |
| Feb 09 2016 |
23832 |
548.76 |
| Feb 02 2016 |
23775 |
548.76 |
| Jan 26 2016 |
23818 |
548.76 |
| Jan 19 2016 |
23829 |
548.76 |
| Jan 12 2016 |
23383 |
548.76 |
| Jan 05 2016 |
23823 |
548.76 |
| Dec 29 2015 |
23862 |
548.76 |
| Dec 22 2015 |
23674 |
548.76 |
| Dec 15 2015 |
23557 |
548.76 |
| Dec 08 2015 |
23908 |
548.76 |
| Dec 01 2015 |
23995 |
548.76 |
| Nov 24 2015 |
23801 |
548.76 |
| Nov 17 2015 |
23476 |
548.76 |
| Nov 10 2015 |
23497 |
548.76 |
| Nov 03 2015 |
23580 |
548.76 |
| Oct 27 2015 |
23660 |
548.76 |
| Oct 20 2015 |
23627 |
548.76 |
| Oct 13 2015 |
24006 |
559.05 |
| Oct 06 2015 |
24004 |
559.05 |
| Sep 29 2015 |
23965 |
559.05 |
| Sep 22 2015 |
15487 |
556.54 |
| Sep 15 2015 |
24516 |
584.44 |
| Sep 14 2015 |
26206 |
595.99 |
| Sep 07 2015 |
27254 |
610.41 |
| Aug 31 2015 |
25884 |
592.67 |
| Aug 24 2015 |
25786 |
592.67 |
| Aug 17 2015 |
25834 |
592.67 |
| Aug 10 2015 |
25854 |
592.67 |
| Aug 03 2015 |
25854 |
592.67 |
| Jul 27 2015 |
25854 |
592.67 |
| Jul 20 2015 |
25853 |
592.67 |
| Jul 13 2015 |
25854 |
592.67 |
| Jul 06 2015 |
25854 |
592.67 |
| Jun 29 2015 |
25854 |
592.67 |
| Jun 22 2015 |
25854 |
592.67 |
| Jun 15 2015 |
25854 |
592.67 |
| Jun 08 2015 |
26044 |
592.67 |
| Jun 01 2015 |
26044 |
592.67 |
| May 25 2015 |
26044 |
592.67 |
| May 18 2015 |
26044 |
592.67 |
| May 11 2015 |
26044 |
592.67 |
| May 04 2015 |
26044 |
592.67 |
| Apr 27 2015 |
26015 |
592.67 |
| Apr 20 2015 |
25998 |
592.67 |
| Apr 13 2015 |
25997 |
592.67 |
| Apr 06 2015 |
26037 |
592.67 |
| Mar 30 2015 |
26037 |
592.67 |
| Mar 23 2015 |
26059 |
592.67 |
| Mar 16 2015 |
26033 |
592.67 |
| Mar 09 2015 |
26032 |
592.67 |
| Mar 02 2015 |
26011 |
592.67 |
| Feb 23 2015 |
25830 |
592.67 |
| Feb 16 2015 |
25800 |
592.67 |
| Feb 09 2015 |
25810 |
592.67 |
| Feb 02 2015 |
25818 |
592.67 |
| Jan 26 2015 |
25801 |
592.67 |
| Jan 19 2015 |
25776 |
592.67 |
| Jan 12 2015 |
25631 |
592.67 |
| Jan 05 2015 |
25956 |
592.67 |
| Dec 29 2014 |
25966 |
592.67 |
| Dec 22 2014 |
26017 |
592.67 |
| Dec 15 2014 |
25642 |
592.67 |
| Dec 08 2014 |
25932 |
592.67 |
| Dec 01 2014 |
26096 |
592.67 |
| Nov 24 2014 |
25993 |
590.83 |
| Nov 17 2014 |
26236 |
590.83 |
| Nov 10 2014 |
25806 |
583.03 |
| Nov 03 2014 |
25754 |
583.03 |
| Oct 27 2014 |
25754 |
583.03 |
| Oct 20 2014 |
25514 |
578.78 |
| Oct 13 2014 |
25421 |
578.7 |
| Oct 06 2014 |
24984 |
578.7 |
| Sep 29 2014 |
25153 |
578.7 |
| Sep 22 2014 |
25393 |
580.29 |
| Sep 15 2014 |
25119 |
580.29 |
| Sep 08 2014 |
25713 |
590.36 |
| Sep 01 2014 |
25825 |
590.36 |
| Aug 25 2014 |
25866 |
590.36 |
| Aug 18 2014 |
25878 |
590.36 |
| Aug 11 2014 |
25877 |
590.36 |
| Aug 04 2014 |
25877 |
590.36 |
| Jul 28 2014 |
25877 |
590.36 |
| Jul 21 2014 |
25895 |
590.36 |
| Jul 14 2014 |
25896 |
590.36 |
| Jul 07 2014 |
25896 |
590.36 |
| Jun 30 2014 |
25896 |
590.36 |
| Jun 23 2014 |
25896 |
590.36 |
| Jun 16 2014 |
25896 |
590.36 |
| Jun 09 2014 |
25896 |
590.36 |
| Jun 02 2014 |
25896 |
590.36 |
| May 26 2014 |
25896 |
590.36 |
| May 19 2014 |
25896 |
590.36 |
| May 12 2014 |
25897 |
590.36 |
| May 05 2014 |
25897 |
590.36 |
| Apr 28 2014 |
25898 |
590.36 |
| Apr 21 2014 |
25898 |
590.36 |
| Apr 14 2014 |
25912 |
590.36 |
| Apr 07 2014 |
25912 |
590.36 |
| Mar 31 2014 |
25913 |
590.36 |
| Mar 24 2014 |
25913 |
590.36 |
| Mar 17 2014 |
25913 |
590.36 |
| Mar 10 2014 |
25912 |
590.36 |
| Mar 03 2014 |
25912 |
590.36 |
| Feb 24 2014 |
25905 |
590.36 |
| Feb 17 2014 |
25923 |
590.36 |
| Feb 10 2014 |
25921 |
590.36 |
| Feb 03 2014 |
25914 |
590.36 |
| Jan 27 2014 |
25974 |
590.36 |
| Jan 20 2014 |
25923 |
590.36 |
| Jan 13 2014 |
25738 |
590.36 |
| Jan 06 2014 |
25680 |
590.36 |
| Dec 30 2013 |
25839 |
590.36 |
| Dec 23 2013 |
25625 |
590.36 |
| Dec 16 2013 |
25377 |
590.36 |
| Dec 09 2013 |
25417 |
590.36 |
| Dec 02 2013 |
25681 |
590.36 |
| Nov 25 2013 |
26145 |
590.75 |
| Nov 18 2013 |
27217 |
602.45 |
| Nov 11 2013 |
27256 |
602.45 |
| Nov 04 2013 |
27116 |
602.45 |
| Oct 28 2013 |
26816 |
602.45 |
| Oct 21 2013 |
25735 |
597.22 |
| Oct 14 2013 |
25717 |
597.22 |
| Oct 07 2013 |
25342 |
597.22 |
| Sep 30 2013 |
24044 |
581.86 |
| Sep 23 2013 |
24495 |
588.39 |
| Sep 16 2013 |
24596 |
594.03 |
| Sep 09 2013 |
22653 |
570.44 |
| Sep 02 2013 |
22808 |
570.44 |
| Aug 26 2013 |
21702 |
556.15 |
| Aug 19 2013 |
21723 |
556.15 |
| Aug 12 2013 |
21724 |
556.15 |
| Aug 05 2013 |
21726 |
556.15 |
| Jul 29 2013 |
21727 |
556.15 |
| Jul 22 2013 |
21774 |
556.15 |
| Jul 15 2013 |
21774 |
556.15 |
| Jul 08 2013 |
21774 |
556.15 |
| Jul 01 2013 |
21774 |
556.15 |
| Jun 24 2013 |
21775 |
556.15 |
| Jun 17 2013 |
21775 |
556.15 |
| Jun 10 2013 |
21775 |
556.15 |
| Jun 03 2013 |
21775 |
556.15 |
| May 27 2013 |
21775 |
556.15 |
| May 20 2013 |
21775 |
556.15 |
| May 13 2013 |
21775 |
556.15 |
| May 06 2013 |
21775 |
556.15 |
| Apr 29 2013 |
21775 |
556.15 |
| Apr 22 2013 |
21735 |
556.15 |
| Apr 15 2013 |
21742 |
556.15 |
| Apr 08 2013 |
21742 |
556.15 |
| Apr 01 2013 |
21742 |
556.15 |
| Mar 25 2013 |
21732 |
556.15 |
| Mar 18 2013 |
21732 |
556.15 |
| Mar 11 2013 |
21732 |
556.15 |
| Mar 04 2013 |
21732 |
556.15 |
| Feb 25 2013 |
21732 |
556.15 |
| Feb 18 2013 |
21733 |
556.15 |
| Feb 11 2013 |
21742 |
556.15 |
| Feb 04 2013 |
21706 |
556.15 |
| Jan 28 2013 |
21746 |
556.15 |
| Jan 21 2013 |
21766 |
556.15 |
| Jan 14 2013 |
21881 |
556.15 |
| Jan 07 2013 |
21838 |
556.15 |
| Dec 31 2012 |
21846 |
556.15 |
| Dec 24 2012 |
21848 |
556.15 |
| Dec 17 2012 |
21843 |
556.15 |
| Dec 10 2012 |
21632 |
556.15 |
| Dec 03 2012 |
18716 |
518.35 |
| Nov 26 2012 |
18614 |
518.35 |
| Nov 19 2012 |
18679 |
518.35 |
| Nov 12 2012 |
18765 |
518.35 |
| Nov 05 2012 |
14940 |
476.18 |
| Oct 29 2012 |
15064 |
476.18 |
| Oct 22 2012 |
11793 |
442.05 |
| Oct 15 2012 |
11686 |
442.05 |
| Oct 02 2012 |
10269 |
428.98 |
| Sep 26 2012 |
10274 |
428.98 |
| Sep 20 2012 |
9407 |
419.41 |
| Sep 13 2012 |
9326 |
419.41 |
| Jan 19 2012 |
11633 |
456.27 |
| Dec 29 2011 |
11557 |
456.32 |
| Dec 13 2011 |
11419 |
456.35 |
| Dec 09 2011 |
11449 |
456.36 |
| Dec 01 2011 |
12463 |
468.45 |
| Nov 25 2011 |
12647 |
468.46 |
| Nov 17 2011 |
12576 |
468.47 |
| Nov 10 2011 |
12521 |
465.63 |
| Nov 04 2011 |
13819 |
480.72 |
| Oct 28 2011 |
16174 |
510 |
| Oct 21 2011 |
16309 |
509.99 |
| Oct 14 2011 |
18286 |
537.03 |
| Oct 07 2011 |
19708 |
561.29 |
