| Apr 18 2024 |
569 |
441.3 |
| Apr 11 2024 |
569 |
441.3 |
| Apr 04 2024 |
569 |
441.3 |
| Mar 28 2024 |
569 |
441.3 |
| Mar 21 2024 |
569 |
441.3 |
| Mar 14 2024 |
569 |
441.3 |
| Mar 07 2024 |
569 |
441.3 |
| Feb 29 2024 |
569 |
441.3 |
| Feb 22 2024 |
569 |
441.3 |
| Feb 15 2024 |
571 |
441.3 |
| Feb 08 2024 |
572 |
441.3 |
| Feb 01 2024 |
575 |
441.3 |
| Jan 25 2024 |
577 |
441.3 |
| Jan 18 2024 |
577 |
441.3 |
| Jan 11 2024 |
572 |
441.3 |
| Jan 04 2024 |
578 |
441.3 |
| Dec 28 2023 |
576 |
441.3 |
| Dec 21 2023 |
575 |
441.3 |
| Dec 14 2023 |
578 |
441.3 |
| Dec 07 2023 |
567 |
441.3 |
| Nov 30 2023 |
578 |
441.3 |
| Nov 23 2023 |
563 |
441.3 |
| Nov 16 2023 |
567 |
441.3 |
| Nov 09 2023 |
567 |
441.3 |
| Nov 02 2023 |
825 |
478 |
| Oct 26 2023 |
782 |
472.11 |
| Oct 19 2023 |
783 |
472.11 |
| Oct 12 2023 |
768 |
472.11 |
| Oct 05 2023 |
833 |
482.88 |
| Sep 28 2023 |
1017 |
506.29 |
| Sep 21 2023 |
1011 |
506.29 |
| Sep 14 2023 |
809 |
479.84 |
| Sep 07 2023 |
803 |
479.84 |
| Aug 31 2023 |
809 |
479.84 |
| Aug 24 2023 |
803 |
479.84 |
| Aug 17 2023 |
802 |
479.84 |
| Aug 10 2023 |
802 |
479.84 |
| Aug 03 2023 |
803 |
479.84 |
| Jul 27 2023 |
801 |
479.84 |
| Jul 20 2023 |
782 |
479.84 |
| Jul 13 2023 |
782 |
479.84 |
| Jul 06 2023 |
784 |
479.84 |
| Jun 29 2023 |
783 |
479.84 |
| Jun 22 2023 |
783 |
479.84 |
| Jun 15 2023 |
783 |
479.84 |
| Jun 08 2023 |
783 |
479.84 |
| Jun 01 2023 |
783 |
479.84 |
| May 25 2023 |
783 |
479.84 |
| May 18 2023 |
783 |
479.84 |
| May 11 2023 |
783 |
479.84 |
| May 04 2023 |
783 |
479.84 |
| Apr 27 2023 |
783 |
479.84 |
| Apr 20 2023 |
783 |
479.84 |
| Apr 13 2023 |
783 |
479.84 |
| Apr 06 2023 |
783 |
479.84 |
| Mar 30 2023 |
783 |
479.84 |
| Mar 23 2023 |
783 |
479.84 |
| Mar 16 2023 |
783 |
479.84 |
| Mar 09 2023 |
783 |
479.84 |
| Mar 02 2023 |
783 |
479.84 |
| Feb 23 2023 |
783 |
479.84 |
| Feb 16 2023 |
782 |
479.84 |
| Feb 09 2023 |
780 |
479.84 |
| Feb 02 2023 |
781 |
479.84 |
| Jan 26 2023 |
783 |
479.84 |
| Jan 19 2023 |
782 |
479.84 |
| Jan 12 2023 |
768 |
479.84 |
| Jan 05 2023 |
781 |
479.84 |
| Dec 29 2022 |
784 |
479.84 |
| Dec 22 2022 |
813 |
445.87 |
| Dec 15 2022 |
808 |
445.87 |
| Dec 08 2022 |
807 |
445.87 |
| Dec 01 2022 |
799 |
445.87 |
| Nov 24 2022 |
799 |
445.87 |
| Nov 17 2022 |
781 |
445.87 |
| Nov 10 2022 |
687 |
435.37 |
| Nov 03 2022 |
676 |
435.37 |
| Oct 27 2022 |
696 |
442.31 |
| Oct 20 2022 |
680 |
442.31 |
| Oct 13 2022 |
599 |
432.08 |
| Oct 06 2022 |
586 |
432.08 |
| Sep 29 2022 |
573 |
432.08 |
| Sep 22 2022 |
565 |
432.08 |
| Sep 15 2022 |
562 |
432.08 |
| Sep 08 2022 |
563 |
432.08 |
| Sep 01 2022 |
565 |
432.08 |
| Aug 25 2022 |
564 |
432.08 |
| Aug 18 2022 |
564 |
432.08 |
| Aug 11 2022 |
565 |
432.08 |
| Aug 04 2022 |
560 |
432.08 |
| Jul 28 2022 |
560 |
432.08 |
| Jul 21 2022 |
560 |
432.08 |
| Jul 14 2022 |
560 |
432.08 |
| Jul 07 2022 |
560 |
432.08 |
| Jun 30 2022 |
560 |
432.08 |
| Jun 23 2022 |
557 |
432.08 |
| Jun 16 2022 |
557 |
432.08 |
| Jun 09 2022 |
558 |
432.08 |
| Jun 02 2022 |
558 |
432.08 |
| May 26 2022 |
558 |
432.08 |
| May 19 2022 |
558 |
432.08 |
| May 12 2022 |
558 |
432.08 |
| May 05 2022 |
558 |
432.08 |
| Apr 28 2022 |
558 |
432.08 |
| Apr 21 2022 |
558 |
432.08 |
| Apr 14 2022 |
558 |
432.08 |
| Apr 07 2022 |
558 |
432.08 |
| Mar 31 2022 |
558 |
432.08 |
| Mar 24 2022 |
558 |
432.08 |
| Mar 17 2022 |
558 |
432.08 |
| Mar 10 2022 |
558 |
432.08 |
| Mar 03 2022 |
558 |
432.08 |
| Feb 24 2022 |
558 |
432.08 |
| Feb 17 2022 |
558 |
432.08 |
| Feb 10 2022 |
559 |
432.08 |
| Feb 03 2022 |
560 |
432.08 |
| Jan 27 2022 |
564 |
432.08 |
| Jan 20 2022 |
557 |
432.08 |
| Jan 13 2022 |
559 |
432.08 |
| Jan 06 2022 |
572 |
432.08 |
| Dec 30 2021 |
577 |
432.08 |
| Dec 23 2021 |
580 |
432.08 |
| Dec 16 2021 |
579 |
432.08 |
| Dec 09 2021 |
587 |
432.08 |
| Dec 02 2021 |
584 |
432.08 |
| Nov 25 2021 |
590 |
432.08 |
| Nov 18 2021 |
599 |
432.08 |
| Nov 11 2021 |
631 |
436.53 |
| Nov 04 2021 |
608 |
431.73 |
| Oct 28 2021 |
831 |
456.97 |
| Oct 21 2021 |
636 |
431.8 |
| Oct 14 2021 |
651 |
431.8 |
| Oct 07 2021 |
636 |
431.8 |
| Sep 30 2021 |
677 |
435.44 |
| Sep 23 2021 |
637 |
429.79 |
| Sep 16 2021 |
642 |
429.79 |
| Sep 09 2021 |
648 |
429.79 |
| Sep 02 2021 |
659 |
429.79 |
| Aug 26 2021 |
658 |
429.79 |
| Aug 19 2021 |
658 |
429.79 |
| Aug 12 2021 |
658 |
429.79 |
| Aug 05 2021 |
660 |
429.79 |
| Jul 29 2021 |
662 |
429.79 |
| Jun 03 2021 |
736 |
429.79 |
| Nov 06 2020 |
9213 |
456.77 |
| Oct 30 2020 |
11064 |
475.85 |
| Oct 23 2020 |
9326 |
436.75 |
| Oct 16 2020 |
10872 |
451.79 |
| Oct 09 2020 |
11363 |
451.79 |
| Oct 02 2020 |
10082 |
429.79 |
| Sep 25 2020 |
10287 |
429.79 |
| Sep 18 2020 |
10580 |
429.79 |
| Sep 11 2020 |
10763 |
429.79 |
| Sep 04 2020 |
10924 |
429.79 |
| Aug 28 2020 |
11009 |
429.79 |
| Aug 21 2020 |
11050 |
429.79 |
| Aug 14 2020 |
11061 |
429.79 |
| Aug 07 2020 |
11160 |
429.79 |
| Jul 31 2020 |
11206 |
429.79 |
| Jul 24 2020 |
11206 |
429.79 |
| Jul 17 2020 |
11222 |
429.79 |
| Jul 10 2020 |
11252 |
429.79 |
| Jul 03 2020 |
11300 |
429.79 |
| Jun 26 2020 |
11300 |
429.79 |
| Jun 19 2020 |
11300 |
429.79 |
| Jun 12 2020 |
11301 |
429.79 |
| Jun 05 2020 |
11322 |
429.79 |
| May 29 2020 |
11333 |
429.79 |
| May 22 2020 |
11370 |
429.79 |
| May 15 2020 |
11370 |
429.79 |
| May 08 2020 |
11379 |
429.79 |
| May 01 2020 |
11383 |
429.79 |
| Apr 24 2020 |
11420 |
429.79 |
| Apr 17 2020 |
11420 |
429.79 |
| Apr 10 2020 |
11420 |
429.79 |
| Apr 03 2020 |
11420 |
429.79 |
| Mar 27 2020 |
11420 |
429.79 |
| Mar 20 2020 |
11429 |
429.79 |
| Mar 13 2020 |
11429 |
429.79 |
| Mar 06 2020 |
11429 |
429.79 |
| Feb 28 2020 |
11408 |
429.79 |
| Feb 21 2020 |
11454 |
429.79 |
| Feb 14 2020 |
11460 |
429.79 |
| Feb 07 2020 |
11483 |
429.79 |
| Jan 31 2020 |
11505 |
429.79 |
| Jan 24 2020 |
11169 |
429.79 |
| Jan 17 2020 |
11201 |
429.79 |
| Jan 10 2020 |
11767 |
429.79 |
| Jan 03 2020 |
11673 |
429.79 |
| Dec 27 2019 |
11673 |
429.79 |
| Dec 20 2019 |
11694 |
429.79 |
| Dec 13 2019 |
11743 |
429.79 |
| Dec 06 2019 |
11610 |
429.79 |
| Nov 29 2019 |
11854 |
429.79 |
| Nov 22 2019 |
11914 |
429.79 |
| Nov 15 2019 |
11998 |
429.79 |
| Nov 08 2019 |
12410 |
432.74 |
| Nov 01 2019 |
16489 |
473.73 |
| Oct 25 2019 |
16482 |
473.73 |
| Oct 18 2019 |
16271 |
475.12 |
| Oct 11 2019 |
19923 |
510.85 |
| Oct 04 2019 |
20279 |
513.85 |
| Sep 27 2019 |
21834 |
532.5 |
| Sep 20 2019 |
21510 |
532.5 |
| Sep 13 2019 |
21461 |
532.5 |
| Sep 06 2019 |
21017 |
532.5 |
| Aug 30 2019 |
21096 |
532.5 |
| Aug 23 2019 |
21129 |
532.5 |
| Aug 16 2019 |
20943 |
532.5 |
| Aug 09 2019 |
20943 |
532.5 |
| Aug 02 2019 |
20956 |
532.5 |
| Jul 26 2019 |
20969 |
532.5 |
| Jul 19 2019 |
20986 |
532.5 |
| Jul 12 2019 |
21030 |
532.5 |
| Jul 05 2019 |
21043 |
532.5 |
| Jun 28 2019 |
21092 |
532.5 |
| Jun 21 2019 |
21120 |
532.5 |
| Jun 14 2019 |
21117 |
532.5 |
| Jun 07 2019 |
21096 |
532.5 |
| May 31 2019 |
21133 |
532.5 |
| May 24 2019 |
21142 |
532.5 |
| May 17 2019 |
21178 |
532.5 |
| May 10 2019 |
21167 |
532.5 |
| May 03 2019 |
21182 |
532.5 |
| Apr 26 2019 |
21175 |
532.5 |
| Apr 19 2019 |
21177 |
532.5 |
| Apr 12 2019 |
21184 |
532.5 |
| Apr 05 2019 |
21184 |
532.5 |
| Mar 29 2019 |
21185 |
532.5 |
| Mar 22 2019 |
21173 |
532.5 |
| Mar 15 2019 |
21180 |
532.5 |
| Mar 08 2019 |
21095 |
532.5 |
| Mar 01 2019 |
21098 |
532.5 |
| Feb 22 2019 |
21090 |
532.5 |
| Feb 15 2019 |
21098 |
532.5 |
| Feb 08 2019 |
21065 |
532.5 |
| Feb 01 2019 |
21093 |
532.5 |
| Jan 25 2019 |
21108 |
532.5 |
| Jan 18 2019 |
20607 |
532.5 |
| Jan 11 2019 |
21282 |
532.5 |
| Jan 04 2019 |
21419 |
532.5 |
| Dec 28 2018 |
21367 |
532.5 |
| Dec 21 2018 |
21225 |
532.5 |
| Dec 14 2018 |
21357 |
532.5 |
| Dec 07 2018 |
21585 |
532.5 |
| Nov 30 2018 |
21878 |
532.5 |
| Nov 23 2018 |
22103 |
532.5 |
| Nov 16 2018 |
22869 |
535.89 |
| Nov 09 2018 |
22210 |
526.28 |
| Nov 02 2018 |
21523 |
517.14 |
| Oct 26 2018 |
18309 |
486.29 |
| Oct 19 2018 |
18354 |
486.29 |
| Oct 12 2018 |
16286 |
468.22 |
| Oct 05 2018 |
14077 |
450.52 |
| Sep 28 2018 |
14131 |
450.52 |
| Sep 21 2018 |
14107 |
450.52 |
| Sep 14 2018 |
13925 |
450.52 |
| Sep 07 2018 |
13845 |
450.52 |
| Aug 31 2018 |
13729 |
450.52 |
| Aug 24 2018 |
13687 |
450.52 |
| Aug 17 2018 |
13672 |
450.52 |
| Aug 10 2018 |
13681 |
450.52 |
| Aug 03 2018 |
13705 |
450.52 |
| Jul 27 2018 |
13718 |
450.52 |
| Jul 20 2018 |
13734 |
450.52 |
| Jul 13 2018 |
13731 |
450.52 |
| Jul 06 2018 |
13704 |
450.52 |
| Jun 29 2018 |
13761 |
450.52 |
| Jun 22 2018 |
13761 |
450.52 |
| Jun 15 2018 |
13784 |
450.52 |
| Jun 08 2018 |
13805 |
450.52 |
| Jun 01 2018 |
13794 |
450.52 |
| May 25 2018 |
13804 |
450.52 |
| May 18 2018 |
13775 |
450.52 |
| May 11 2018 |
13800 |
450.52 |
| May 04 2018 |
13861 |
450.52 |
| Apr 27 2018 |
13855 |
450.52 |
| Apr 20 2018 |
13893 |
450.52 |
| Apr 13 2018 |
13890 |
450.52 |
| Apr 06 2018 |
13890 |
450.52 |
| Mar 30 2018 |
13889 |
450.52 |
| Mar 23 2018 |
13889 |
450.52 |
| Mar 16 2018 |
13882 |
450.52 |
| Mar 09 2018 |
13882 |
450.52 |
| Mar 02 2018 |
13886 |
450.52 |
| Feb 23 2018 |
13880 |
450.52 |
| Feb 16 2018 |
13892 |
450.52 |
| Feb 09 2018 |
13887 |
450.52 |
| Feb 02 2018 |
13905 |
450.52 |
| Jan 26 2018 |
13938 |
450.52 |
| Jan 19 2018 |
13898 |
450.52 |
| Jan 12 2018 |
13520 |
450.52 |
| Jan 05 2018 |
13785 |
450.52 |
| Dec 29 2017 |
13816 |
450.52 |
| Dec 22 2017 |
13800 |
450.52 |
| Dec 15 2017 |
13777 |
450.52 |
| Dec 08 2017 |
14058 |
450.52 |
| Dec 01 2017 |
14191 |
450.52 |
| Nov 24 2017 |
14197 |
450.52 |
| Nov 17 2017 |
14318 |
450.52 |
| Nov 10 2017 |
14741 |
450.52 |
| Nov 03 2017 |
15784 |
460.19 |
| Oct 27 2017 |
17342 |
474.55 |
| Oct 20 2017 |
17330 |
474.55 |
| Oct 13 2017 |
16023 |
464.75 |
| Oct 06 2017 |
16317 |
468.62 |
| Sep 29 2017 |
16333 |
468.62 |
| Sep 22 2017 |
16288 |
468.62 |
| Sep 15 2017 |
16318 |
468.62 |
| Sep 08 2017 |
16167 |
468.62 |
| Sep 01 2017 |
16162 |
468.62 |
| Aug 25 2017 |
16178 |
468.62 |
| Aug 18 2017 |
16212 |
468.62 |
| Aug 11 2017 |
16129 |
468.62 |
| Aug 04 2017 |
16155 |
468.62 |
| Jul 28 2017 |
16153 |
468.62 |
| Jul 21 2017 |
16176 |
468.62 |
| Jul 14 2017 |
16182 |
468.62 |
| Jul 07 2017 |
16177 |
468.62 |
| Jun 30 2017 |
16188 |
468.62 |
| Jun 23 2017 |
16188 |
468.62 |
| Jun 16 2017 |
16184 |
468.62 |
| Jun 09 2017 |
16159 |
468.62 |
| Jun 02 2017 |
16161 |
468.62 |
| May 26 2017 |
15997 |
468.62 |
| May 19 2017 |
16018 |
468.62 |
| May 12 2017 |
15964 |
468.62 |
| May 05 2017 |
15919 |
468.62 |
| Apr 28 2017 |
15892 |
468.62 |
| Apr 21 2017 |
15864 |
468.62 |
| Apr 14 2017 |
15886 |
468.62 |
| Apr 07 2017 |
15887 |
468.62 |
| Mar 31 2017 |
15887 |
468.62 |
| Mar 24 2017 |
15888 |
468.62 |
| Mar 17 2017 |
15878 |
468.62 |
| Mar 10 2017 |
15894 |
468.62 |
| Mar 03 2017 |
15894 |
468.62 |
| Feb 24 2017 |
15898 |
468.62 |
| Feb 17 2017 |
15911 |
468.62 |
| Feb 10 2017 |
15929 |
468.62 |
| Feb 03 2017 |
15920 |
468.62 |
| Jan 27 2017 |
15923 |
468.62 |
| Jan 20 2017 |
15947 |
468.62 |
| Jan 13 2017 |
15967 |
468.62 |
| Jan 06 2017 |
16201 |
468.62 |
| Dec 30 2016 |
16280 |
468.62 |
| Dec 23 2016 |
16275 |
468.62 |
| Dec 16 2016 |
16316 |
468.62 |
| Dec 09 2016 |
16372 |
468.62 |
| Dec 02 2016 |
16726 |
468.62 |
| Nov 25 2016 |
16645 |
468.62 |
| Nov 18 2016 |
16627 |
466.49 |
| Nov 11 2016 |
16858 |
466.49 |
| Nov 04 2016 |
16845 |
466.49 |
| Oct 28 2016 |
16146 |
460.71 |
| Oct 21 2016 |
16283 |
460.71 |
| Oct 14 2016 |
18252 |
479.32 |
| Oct 07 2016 |
23382 |
526.23 |
| Sep 30 2016 |
23330 |
526.23 |
| Sep 23 2016 |
18313 |
484.13 |
| Sep 16 2016 |
16488 |
469.74 |
| Sep 09 2016 |
15398 |
461.28 |
| Sep 02 2016 |
15336 |
461.28 |
| Aug 26 2016 |
15367 |
461.28 |
| Aug 19 2016 |
15038 |
461.28 |
| Aug 12 2016 |
15026 |
461.28 |
| Aug 05 2016 |
15043 |
461.28 |
| Jul 29 2016 |
15044 |
461.28 |
| Jul 22 2016 |
15022 |
461.28 |
| Jun 28 2016 |
15023 |
461.28 |
| Jun 21 2016 |
15079 |
461.28 |
| Jun 14 2016 |
15079 |
461.28 |
| Jun 07 2016 |
15079 |
461.28 |
| May 31 2016 |
15088 |
461.28 |
| May 24 2016 |
15088 |
461.28 |
| May 17 2016 |
15074 |
461.28 |
| May 10 2016 |
15074 |
461.28 |
| May 03 2016 |
15075 |
461.28 |
| Apr 26 2016 |
15075 |
461.28 |
| Apr 19 2016 |
15057 |
461.28 |
| Apr 12 2016 |
15093 |
461.28 |
| Apr 05 2016 |
15093 |
461.28 |
| Mar 29 2016 |
15093 |
461.28 |
| Mar 22 2016 |
15085 |
461.28 |
| Mar 15 2016 |
15083 |
461.28 |
| Mar 08 2016 |
15098 |
461.28 |
| Mar 01 2016 |
15095 |
461.28 |
| Feb 23 2016 |
15093 |
461.28 |
| Feb 16 2016 |
15035 |
461.28 |
| Feb 09 2016 |
15035 |
461.28 |
| Feb 02 2016 |
14981 |
461.28 |
| Jan 26 2016 |
15015 |
461.28 |
| Jan 19 2016 |
15023 |
461.28 |
| Jan 12 2016 |
14591 |
461.28 |
| Jan 05 2016 |
14963 |
461.28 |
| Dec 29 2015 |
14975 |
461.28 |
| Dec 22 2015 |
14852 |
461.28 |
| Dec 15 2015 |
14730 |
461.28 |
| Dec 08 2015 |
14944 |
461.28 |
| Dec 01 2015 |
15220 |
463.97 |
| Nov 24 2015 |
15113 |
463.97 |
| Nov 17 2015 |
14802 |
463.97 |
| Nov 10 2015 |
15221 |
468.16 |
| Nov 03 2015 |
21024 |
522.86 |
| Oct 27 2015 |
12525 |
442.95 |
| Oct 20 2015 |
11587 |
435.03 |
| Oct 13 2015 |
11153 |
435.03 |
| Oct 06 2015 |
10328 |
426.35 |
| Sep 29 2015 |
10551 |
428.09 |
| Sep 22 2015 |
6044 |
428.09 |
| Sep 15 2015 |
7476 |
424.41 |
| Sep 14 2015 |
9691 |
421.99 |
| Sep 07 2015 |
9723 |
421.99 |
| Aug 31 2015 |
9694 |
421.99 |
| Aug 24 2015 |
9648 |
421.99 |
| Aug 17 2015 |
9662 |
421.99 |
| Aug 10 2015 |
9668 |
421.99 |
| Aug 03 2015 |
9668 |
421.99 |
| Jul 27 2015 |
9668 |
421.99 |
| Jul 20 2015 |
9669 |
421.99 |
| Jul 13 2015 |
9669 |
421.99 |
| Jul 06 2015 |
9669 |
421.99 |
| Jun 29 2015 |
9669 |
421.99 |
| Jun 22 2015 |
9669 |
421.99 |
| Jun 15 2015 |
9669 |
421.99 |
| Jun 08 2015 |
9745 |
421.99 |
| Jun 01 2015 |
9745 |
421.99 |
| May 25 2015 |
9745 |
421.99 |
| May 18 2015 |
9745 |
421.99 |
| May 11 2015 |
9745 |
421.99 |
| May 04 2015 |
9745 |
421.99 |
| Apr 27 2015 |
9738 |
421.99 |
| Apr 20 2015 |
9728 |
421.99 |
| Apr 13 2015 |
9727 |
421.99 |
| Apr 06 2015 |
9745 |
421.99 |
| Mar 30 2015 |
9745 |
421.99 |
| Mar 23 2015 |
9758 |
421.99 |
| Mar 16 2015 |
9751 |
421.99 |
| Mar 09 2015 |
9751 |
421.99 |
| Mar 02 2015 |
9744 |
421.99 |
| Feb 23 2015 |
9667 |
421.99 |
| Feb 16 2015 |
9660 |
421.99 |
| Feb 09 2015 |
9671 |
421.99 |
| Feb 02 2015 |
9676 |
421.99 |
| Jan 26 2015 |
9667 |
421.99 |
| Jan 19 2015 |
9642 |
421.99 |
| Jan 12 2015 |
9542 |
421.99 |
| Jan 05 2015 |
9802 |
421.99 |
| Dec 29 2014 |
9790 |
421.99 |
| Dec 22 2014 |
9834 |
421.99 |
| Dec 15 2014 |
9662 |
421.99 |
| Dec 08 2014 |
9713 |
421.99 |
| Dec 01 2014 |
9734 |
421.99 |
| Nov 24 2014 |
9747 |
421.99 |
| Nov 17 2014 |
9783 |
421.99 |
| Nov 10 2014 |
9854 |
421.99 |
| Nov 03 2014 |
9864 |
423.25 |
| Oct 27 2014 |
10525 |
430.03 |
| Oct 20 2014 |
10184 |
424.5 |
| Oct 13 2014 |
10064 |
424.5 |
| Oct 06 2014 |
10151 |
426.05 |
| Sep 29 2014 |
10261 |
426.05 |
| Sep 22 2014 |
11438 |
437.91 |
| Sep 15 2014 |
10177 |
425.53 |
| Sep 08 2014 |
10169 |
425.53 |
| Sep 01 2014 |
10216 |
425.53 |
| Aug 25 2014 |
10230 |
425.53 |
| Aug 18 2014 |
10230 |
425.53 |
| Aug 11 2014 |
10230 |
425.53 |
| Aug 04 2014 |
10230 |
425.53 |
| Jul 28 2014 |
10230 |
425.53 |
| Jul 21 2014 |
10247 |
425.53 |
| Jul 14 2014 |
10247 |
425.53 |
| Jul 07 2014 |
10247 |
425.53 |
| Jun 30 2014 |
10247 |
425.53 |
| Jun 23 2014 |
10247 |
425.53 |
| Jun 16 2014 |
10247 |
425.53 |
| Jun 09 2014 |
10247 |
425.53 |
| Jun 02 2014 |
10247 |
425.53 |
| May 26 2014 |
10247 |
425.53 |
| May 19 2014 |
10247 |
425.53 |
| May 12 2014 |
10249 |
425.53 |
| May 05 2014 |
10249 |
425.53 |
| Apr 28 2014 |
10250 |
425.53 |
| Apr 21 2014 |
10250 |
425.53 |
| Apr 14 2014 |
10267 |
425.53 |
| Apr 07 2014 |
10267 |
425.53 |
| Mar 31 2014 |
10268 |
425.53 |
| Mar 24 2014 |
10268 |
425.53 |
| Mar 17 2014 |
10268 |
425.53 |
| Mar 10 2014 |
10268 |
425.53 |
| Mar 03 2014 |
10268 |
425.53 |
| Feb 24 2014 |
10264 |
425.53 |
| Feb 17 2014 |
10276 |
425.53 |
| Feb 10 2014 |
10275 |
425.53 |
| Feb 03 2014 |
10261 |
425.53 |
| Jan 27 2014 |
10325 |
425.53 |
| Jan 20 2014 |
10286 |
425.53 |
| Jan 13 2014 |
10128 |
425.53 |
| Jan 06 2014 |
10078 |
425.53 |
| Dec 30 2013 |
10183 |
425.53 |
| Dec 23 2013 |
9977 |
425.53 |
| Dec 16 2013 |
9874 |
425.53 |
| Dec 09 2013 |
12881 |
456.57 |
| Dec 02 2013 |
10801 |
433.32 |
| Nov 25 2013 |
10983 |
433.32 |
| Nov 18 2013 |
11096 |
433.32 |
| Nov 11 2013 |
11023 |
433.32 |
| Nov 04 2013 |
10931 |
433.32 |
| Oct 28 2013 |
12768 |
452.77 |
| Oct 21 2013 |
14576 |
473.03 |
| Oct 14 2013 |
14560 |
473.03 |
| Oct 07 2013 |
14553 |
473.89 |
| Sep 30 2013 |
14545 |
473.89 |
| Sep 23 2013 |
16475 |
493.85 |
| Sep 16 2013 |
16397 |
493.85 |
| Sep 09 2013 |
16346 |
493.85 |
| Sep 02 2013 |
16464 |
493.85 |
| Aug 26 2013 |
16430 |
493.85 |
| Aug 19 2013 |
16450 |
493.85 |
| Aug 12 2013 |
16450 |
493.85 |
| Aug 05 2013 |
16452 |
493.85 |
| Jul 29 2013 |
16453 |
493.85 |
| Jul 22 2013 |
16496 |
493.85 |
| Jul 15 2013 |
16496 |
493.85 |
| Jul 08 2013 |
16497 |
493.85 |
| Jul 01 2013 |
16497 |
493.85 |
| Jun 24 2013 |
16498 |
493.85 |
| Jun 17 2013 |
16498 |
493.85 |
| Jun 10 2013 |
16498 |
493.85 |
| Jun 03 2013 |
16498 |
493.85 |
| May 27 2013 |
16498 |
493.85 |
| May 20 2013 |
16498 |
493.85 |
| May 13 2013 |
16498 |
493.85 |
| May 06 2013 |
16498 |
493.85 |
| Apr 29 2013 |
16498 |
493.85 |
| Apr 22 2013 |
16459 |
493.85 |
| Apr 15 2013 |
16466 |
493.85 |
| Apr 08 2013 |
16466 |
493.85 |
| Apr 01 2013 |
16466 |
493.85 |
| Mar 25 2013 |
16459 |
493.85 |
| Mar 18 2013 |
16459 |
493.85 |
| Mar 11 2013 |
16459 |
493.85 |
| Mar 04 2013 |
16459 |
493.85 |
| Feb 25 2013 |
16459 |
493.85 |
| Feb 18 2013 |
16465 |
493.85 |
| Feb 11 2013 |
16474 |
493.85 |
| Feb 04 2013 |
16441 |
493.85 |
| Jan 28 2013 |
16485 |
493.85 |
| Jan 21 2013 |
16514 |
493.85 |
| Jan 14 2013 |
16602 |
493.85 |
| Jan 07 2013 |
16555 |
493.85 |
| Dec 31 2012 |
16557 |
493.85 |
| Dec 24 2012 |
16556 |
493.85 |
| Dec 17 2012 |
19297 |
524.95 |
| Dec 10 2012 |
19111 |
524.95 |
| Dec 03 2012 |
19324 |
524.95 |
| Nov 26 2012 |
19235 |
524.95 |
| Nov 19 2012 |
19285 |
524.95 |
| Nov 12 2012 |
19383 |
524.95 |
| Nov 05 2012 |
19406 |
524.95 |
| Oct 29 2012 |
17330 |
499.9 |
| Oct 22 2012 |
13460 |
459.11 |
| Oct 15 2012 |
18468 |
516.06 |
| Oct 02 2012 |
20892 |
555.54 |
| Sep 26 2012 |
20578 |
551.67 |
| Sep 20 2012 |
20333 |
551.67 |
| Sep 13 2012 |
20057 |
551.67 |
| Jan 19 2012 |
16963 |
520.04 |
| Dec 29 2011 |
16867 |
520.08 |
| Dec 13 2011 |
16665 |
520.12 |
| Dec 09 2011 |
16679 |
520.12 |
| Dec 01 2011 |
16673 |
520.14 |
| Nov 25 2011 |
16863 |
520.15 |
| Nov 17 2011 |
16812 |
520.16 |
| Nov 10 2011 |
17098 |
520.18 |
| Nov 04 2011 |
17127 |
520.19 |
| Oct 28 2011 |
21720 |
583.82 |
| Oct 21 2011 |
21844 |
583.81 |
| Oct 14 2011 |
18222 |
536.19 |
| Oct 07 2011 |
17855 |
536.19 |
