| Sep 29 2017 |
30242 |
616.85 |
| Sep 22 2017 |
30051 |
616.85 |
| Sep 15 2017 |
30010 |
616.85 |
| Sep 08 2017 |
29649 |
616.85 |
| Sep 01 2017 |
29677 |
616.85 |
| Aug 25 2017 |
29656 |
616.85 |
| Aug 18 2017 |
29686 |
616.85 |
| Aug 11 2017 |
29523 |
616.85 |
| Aug 04 2017 |
29554 |
616.85 |
| Jul 28 2017 |
29551 |
616.85 |
| Jul 21 2017 |
29586 |
616.85 |
| Jul 14 2017 |
29585 |
616.85 |
| Jul 07 2017 |
29578 |
616.85 |
| Jun 30 2017 |
29587 |
616.85 |
| Jun 23 2017 |
29585 |
616.85 |
| Jun 16 2017 |
29594 |
616.85 |
| Jun 09 2017 |
29564 |
616.85 |
| Jun 02 2017 |
29569 |
616.85 |
| May 26 2017 |
29343 |
616.85 |
| May 19 2017 |
29390 |
616.85 |
| May 12 2017 |
29326 |
616.85 |
| May 05 2017 |
29205 |
616.85 |
| Apr 28 2017 |
29161 |
616.85 |
| Apr 21 2017 |
29133 |
616.85 |
| Apr 14 2017 |
29182 |
616.85 |
| Apr 07 2017 |
29183 |
616.85 |
| Mar 31 2017 |
29182 |
616.85 |
| Mar 24 2017 |
29184 |
616.85 |
| Mar 17 2017 |
29180 |
616.85 |
| Mar 10 2017 |
29199 |
616.85 |
| Mar 03 2017 |
29199 |
616.85 |
| Feb 24 2017 |
29203 |
616.85 |
| Feb 17 2017 |
29222 |
616.85 |
| Feb 10 2017 |
29249 |
616.85 |
| Feb 03 2017 |
29245 |
616.85 |
| Jan 27 2017 |
29203 |
616.85 |
| Jan 20 2017 |
29219 |
616.85 |
| Jan 13 2017 |
29262 |
616.85 |
| Jan 06 2017 |
29609 |
616.85 |
| Dec 30 2016 |
29700 |
616.85 |
| Dec 23 2016 |
29693 |
616.85 |
| Dec 16 2016 |
29737 |
616.85 |
| Dec 09 2016 |
29962 |
616.85 |
| Dec 02 2016 |
30663 |
616.85 |
| Nov 25 2016 |
30559 |
616.85 |
| Nov 18 2016 |
31152 |
616.85 |
| Nov 11 2016 |
31710 |
616.85 |
| Nov 04 2016 |
31941 |
616.85 |
| Oct 28 2016 |
31972 |
616.85 |
| Oct 21 2016 |
32117 |
616.85 |
| Oct 14 2016 |
32237 |
616.85 |
| Oct 07 2016 |
32055 |
616.85 |
| Oct 27 2015 |
18679 |
499.93 |
| Oct 20 2015 |
18632 |
499.93 |
| Oct 13 2015 |
18025 |
499.93 |
| Oct 06 2015 |
17985 |
499.93 |
| Sep 29 2015 |
18088 |
499.93 |
| Sep 22 2015 |
13545 |
499.87 |
| Sep 15 2015 |
17348 |
499.87 |
| Sep 14 2015 |
20051 |
526.51 |
| Sep 07 2015 |
20008 |
526.51 |
| Aug 31 2015 |
20044 |
526.51 |
| Aug 24 2015 |
19953 |
526.51 |
| Aug 17 2015 |
19986 |
526.51 |
| Aug 10 2015 |
20002 |
526.51 |
| Aug 03 2015 |
20001 |
526.51 |
| Jul 27 2015 |
20001 |
526.51 |
| Jul 20 2015 |
20000 |
526.51 |
| Jul 13 2015 |
20000 |
526.51 |
| Jul 06 2015 |
20000 |
526.51 |
| Jun 29 2015 |
20000 |
526.51 |
| Jun 22 2015 |
20000 |
526.51 |
| Jun 15 2015 |
20000 |
526.51 |
| Jun 08 2015 |
20137 |
526.51 |
| Jun 01 2015 |
20137 |
526.51 |
| May 25 2015 |
20137 |
526.51 |
| May 18 2015 |
20137 |
526.51 |
| May 11 2015 |
20137 |
526.51 |
| May 04 2015 |
20137 |
526.51 |
| Apr 27 2015 |
20118 |
526.51 |
| Apr 20 2015 |
20104 |
526.51 |
| Apr 13 2015 |
20103 |
526.51 |
| Apr 06 2015 |
20135 |
526.51 |
| Mar 30 2015 |
20135 |
526.51 |
| Mar 23 2015 |
20156 |
526.51 |
| Mar 16 2015 |
20143 |
526.51 |
| Mar 09 2015 |
20142 |
526.51 |
| Mar 02 2015 |
20133 |
526.51 |
| Feb 23 2015 |
19997 |
526.51 |
| Feb 16 2015 |
19971 |
526.51 |
| Feb 09 2015 |
19981 |
526.51 |
| Feb 02 2015 |
19990 |
526.51 |
| Jan 26 2015 |
19979 |
526.51 |
| Jan 19 2015 |
19960 |
526.51 |
| Jan 12 2015 |
19823 |
526.51 |
| Jan 05 2015 |
20126 |
526.51 |
| Dec 29 2014 |
20128 |
526.51 |
| Dec 22 2014 |
20173 |
526.51 |
| Dec 15 2014 |
19867 |
526.51 |
| Dec 08 2014 |
20041 |
526.51 |
| Dec 01 2014 |
20197 |
526.51 |
| Nov 24 2014 |
20198 |
526.51 |
| Nov 17 2014 |
20540 |
528.1 |
| Nov 10 2014 |
18855 |
510.05 |
| Nov 03 2014 |
20411 |
526.03 |
| Oct 27 2014 |
20421 |
526.03 |
| Oct 20 2014 |
20621 |
526.03 |
| Oct 13 2014 |
20544 |
526.03 |
| Oct 06 2014 |
20224 |
526.03 |
| Sep 29 2014 |
19084 |
513.13 |
| Sep 22 2014 |
19183 |
513.13 |
| Sep 15 2014 |
19117 |
514.15 |
| Sep 08 2014 |
18994 |
514.15 |
| Sep 01 2014 |
19058 |
514.15 |
| Aug 25 2014 |
19087 |
514.15 |
| Aug 18 2014 |
19094 |
514.15 |
| Aug 11 2014 |
19094 |
514.15 |
| Aug 04 2014 |
19094 |
514.15 |
| Jul 28 2014 |
19094 |
514.15 |
| Jul 21 2014 |
19113 |
514.15 |
| Jul 14 2014 |
19113 |
514.15 |
| Jul 07 2014 |
19113 |
514.15 |
| Jun 30 2014 |
19113 |
514.15 |
| Jun 23 2014 |
19113 |
514.15 |
| Jun 16 2014 |
19113 |
514.15 |
| Jun 09 2014 |
19113 |
514.15 |
| Jun 02 2014 |
19113 |
514.15 |
| May 26 2014 |
19113 |
514.15 |
| May 19 2014 |
19113 |
514.15 |
| May 12 2014 |
19115 |
514.15 |
| May 05 2014 |
19115 |
514.15 |
| Apr 28 2014 |
19116 |
514.15 |
| Apr 21 2014 |
19116 |
514.15 |
| Apr 14 2014 |
19130 |
514.15 |
| Apr 07 2014 |
19130 |
514.15 |
| Mar 31 2014 |
19131 |
514.15 |
| Mar 24 2014 |
19131 |
514.15 |
| Mar 17 2014 |
19131 |
514.15 |
| Mar 10 2014 |
19131 |
514.15 |
| Mar 03 2014 |
19131 |
514.15 |
| Feb 24 2014 |
19125 |
514.15 |
| Feb 17 2014 |
19140 |
514.15 |
| Feb 10 2014 |
19140 |
514.15 |
| Feb 03 2014 |
19130 |
514.15 |
| Jan 27 2014 |
19198 |
514.15 |
| Jan 20 2014 |
19145 |
514.15 |
| Jan 13 2014 |
18954 |
514.15 |
| Jan 06 2014 |
18899 |
514.15 |
| Dec 30 2013 |
19044 |
514.15 |
| Dec 23 2013 |
18824 |
514.15 |
| Dec 16 2013 |
18629 |
514.15 |
| Dec 09 2013 |
18649 |
514.15 |
| Dec 02 2013 |
18864 |
514.15 |
| Nov 25 2013 |
18070 |
503.06 |
| Nov 18 2013 |
17810 |
499.22 |
| Nov 11 2013 |
20559 |
527.2 |
| Nov 04 2013 |
20432 |
527.2 |
| Oct 28 2013 |
20266 |
527.2 |
| Oct 21 2013 |
20069 |
529.76 |
| Oct 14 2013 |
20104 |
529.76 |
| Oct 07 2013 |
18621 |
516.04 |
| Sep 30 2013 |
18528 |
516.04 |
| Sep 23 2013 |
20301 |
536.6 |
| Sep 16 2013 |
20096 |
536.6 |
| Sep 09 2013 |
20013 |
536.6 |
| Sep 02 2013 |
20155 |
536.6 |
| Aug 26 2013 |
20124 |
536.6 |
| Aug 19 2013 |
20146 |
536.6 |
| Aug 12 2013 |
20146 |
536.6 |
| Aug 05 2013 |
20148 |
536.6 |
| Jul 29 2013 |
20149 |
536.6 |
| Jul 22 2013 |
20196 |
536.6 |
| Jul 15 2013 |
20196 |
536.6 |
| Jul 08 2013 |
20196 |
536.6 |
| Jul 01 2013 |
20196 |
536.6 |
| Jun 24 2013 |
20197 |
536.6 |
| Jun 17 2013 |
20197 |
536.6 |
| Jun 10 2013 |
20197 |
536.6 |
| Jun 03 2013 |
20197 |
536.6 |
| May 27 2013 |
20197 |
536.6 |
| May 20 2013 |
20197 |
536.6 |
| May 13 2013 |
20197 |
536.6 |
| May 06 2013 |
20197 |
536.6 |
| Apr 29 2013 |
20197 |
536.6 |
| Apr 22 2013 |
20157 |
536.6 |
| Apr 15 2013 |
20164 |
536.6 |
| Apr 08 2013 |
20164 |
536.6 |
| Apr 01 2013 |
20164 |
536.6 |
| Mar 25 2013 |
20155 |
536.6 |
| Mar 18 2013 |
20155 |
536.6 |
| Mar 11 2013 |
20155 |
536.6 |
| Mar 04 2013 |
20155 |
536.6 |
| Feb 25 2013 |
20155 |
536.6 |
| Feb 18 2013 |
20158 |
536.6 |
| Feb 11 2013 |
20167 |
536.6 |
| Feb 04 2013 |
20133 |
536.6 |
| Jan 28 2013 |
20173 |
536.6 |
| Jan 21 2013 |
20185 |
536.6 |
| Jan 14 2013 |
20294 |
536.6 |
| Jan 07 2013 |
20244 |
536.6 |
| Dec 31 2012 |
20262 |
536.6 |
| Dec 24 2012 |
20269 |
536.6 |
| Dec 17 2012 |
20263 |
536.6 |
| Dec 10 2012 |
20058 |
536.6 |
| Dec 03 2012 |
21129 |
546.8 |
| Nov 26 2012 |
21023 |
546.8 |
| Nov 19 2012 |
21342 |
549.85 |
| Nov 12 2012 |
20442 |
537.77 |
| Nov 05 2012 |
20451 |
537.77 |
| Oct 29 2012 |
18638 |
514.66 |
| Oct 22 2012 |
18535 |
514.66 |
| Oct 15 2012 |
15624 |
484.03 |
| Oct 02 2012 |
15141 |
484.03 |
| Sep 26 2012 |
15143 |
484.03 |
| Sep 20 2012 |
15003 |
484.03 |
| Sep 13 2012 |
14834 |
484.03 |
| Jan 19 2012 |
17382 |
525.57 |
| Dec 29 2011 |
17274 |
525.59 |
| Dec 13 2011 |
17065 |
525.61 |
| Dec 09 2011 |
17084 |
525.61 |
| Dec 01 2011 |
17038 |
525 |
| Nov 25 2011 |
16401 |
514.13 |
| Nov 17 2011 |
16342 |
514.15 |
| Nov 10 2011 |
13664 |
478.79 |
| Nov 04 2011 |
16061 |
507.58 |
| Oct 28 2011 |
16730 |
516.86 |
| Oct 21 2011 |
16884 |
516.87 |
| Oct 14 2011 |
24331 |
625.19 |
| Oct 07 2011 |
23873 |
625.19 |
