| Sep 22 2014 |
18147 |
503.31 |
| Sep 15 2014 |
18016 |
503.31 |
| Sep 08 2014 |
17934 |
503.31 |
| Sep 01 2014 |
18004 |
503.31 |
| Aug 25 2014 |
18030 |
503.31 |
| Aug 18 2014 |
18035 |
503.31 |
| Aug 11 2014 |
18035 |
503.31 |
| Aug 04 2014 |
18035 |
503.31 |
| Jul 28 2014 |
18035 |
503.31 |
| Jul 21 2014 |
18053 |
503.31 |
| Jul 14 2014 |
18053 |
503.31 |
| Jul 07 2014 |
18053 |
503.31 |
| Jun 30 2014 |
18053 |
503.31 |
| Jun 23 2014 |
18053 |
503.31 |
| Jun 16 2014 |
18053 |
503.31 |
| Jun 09 2014 |
18053 |
503.31 |
| Jun 02 2014 |
18053 |
503.31 |
| May 26 2014 |
18053 |
503.31 |
| May 19 2014 |
18053 |
503.31 |
| May 12 2014 |
18055 |
503.31 |
| May 05 2014 |
18055 |
503.31 |
| Apr 28 2014 |
18056 |
503.31 |
| Apr 21 2014 |
18056 |
503.31 |
| Apr 14 2014 |
18071 |
503.31 |
| Apr 07 2014 |
18071 |
503.31 |
| Mar 31 2014 |
18072 |
503.31 |
| Mar 24 2014 |
18072 |
503.31 |
| Mar 17 2014 |
18072 |
503.31 |
| Mar 10 2014 |
18072 |
503.31 |
| Mar 03 2014 |
18072 |
503.31 |
| Feb 24 2014 |
18066 |
503.31 |
| Feb 17 2014 |
18083 |
503.31 |
| Feb 10 2014 |
18083 |
503.31 |
| Feb 03 2014 |
18071 |
503.31 |
| Jan 27 2014 |
18142 |
503.31 |
| Jan 20 2014 |
18104 |
503.31 |
| Jan 13 2014 |
17921 |
503.31 |
| Jan 06 2014 |
17863 |
503.31 |
| Dec 30 2013 |
18010 |
503.31 |
| Dec 23 2013 |
17782 |
503.31 |
| Dec 16 2013 |
17587 |
503.31 |
| Dec 09 2013 |
17596 |
503.31 |
| Dec 02 2013 |
17814 |
503.31 |
| Nov 25 2013 |
18097 |
503.31 |
| Nov 18 2013 |
18211 |
503.31 |
| Nov 11 2013 |
19265 |
514.37 |
| Nov 04 2013 |
18567 |
508.45 |
| Oct 28 2013 |
18436 |
508.45 |
| Oct 21 2013 |
18035 |
508.45 |
| Oct 14 2013 |
18035 |
508.45 |
| Oct 07 2013 |
17889 |
508.45 |
| Sep 30 2013 |
20408 |
537.43 |
| Sep 23 2013 |
20375 |
537.43 |
| Sep 16 2013 |
23385 |
578.16 |
| Sep 09 2013 |
23263 |
578.16 |
| Sep 02 2013 |
23423 |
578.16 |
| Aug 26 2013 |
23367 |
578.16 |
| Aug 19 2013 |
23391 |
578.16 |
| Aug 12 2013 |
23392 |
578.16 |
| Aug 05 2013 |
23394 |
578.16 |
| Jul 29 2013 |
23395 |
578.16 |
| Jul 22 2013 |
23441 |
578.16 |
| Jul 15 2013 |
23441 |
578.16 |
| Jul 08 2013 |
23442 |
578.16 |
| Jul 01 2013 |
23442 |
578.16 |
| Jun 24 2013 |
23443 |
578.16 |
| Jun 17 2013 |
23443 |
578.16 |
| Jun 10 2013 |
23443 |
578.16 |
| Jun 03 2013 |
23443 |
578.16 |
| May 27 2013 |
23443 |
578.16 |
| May 20 2013 |
23443 |
578.16 |
| May 13 2013 |
23443 |
578.16 |
| May 06 2013 |
23443 |
578.16 |
| Apr 29 2013 |
23443 |
578.16 |
| Apr 22 2013 |
23405 |
578.16 |
| Apr 15 2013 |
23412 |
578.16 |
| Apr 08 2013 |
23412 |
578.16 |
| Apr 01 2013 |
23412 |
578.16 |
| Mar 25 2013 |
23403 |
578.16 |
| Mar 18 2013 |
23403 |
578.16 |
| Mar 11 2013 |
23403 |
578.16 |
| Mar 04 2013 |
23403 |
578.16 |
| Feb 25 2013 |
23403 |
578.16 |
| Feb 18 2013 |
23403 |
578.16 |
| Feb 11 2013 |
23412 |
578.16 |
| Feb 04 2013 |
23376 |
578.16 |
| Jan 28 2013 |
23427 |
578.16 |
| Jan 21 2013 |
23450 |
578.16 |
| Jan 14 2013 |
23571 |
578.16 |
| Jan 07 2013 |
23535 |
578.16 |
| Dec 31 2012 |
23535 |
578.16 |
| Dec 24 2012 |
23545 |
578.16 |
| Dec 17 2012 |
23546 |
578.16 |
| Dec 10 2012 |
23327 |
578.16 |
| Dec 03 2012 |
23556 |
578.16 |
| Nov 26 2012 |
23442 |
578.16 |
| Nov 19 2012 |
24802 |
595.74 |
| Nov 12 2012 |
28229 |
645.29 |
| Nov 05 2012 |
28266 |
645.29 |
| Oct 29 2012 |
28470 |
645.29 |
| Oct 22 2012 |
28219 |
645.29 |
| Oct 15 2012 |
25123 |
601.57 |
| Oct 02 2012 |
23938 |
598.81 |
| Sep 26 2012 |
22432 |
577.58 |
| Sep 20 2012 |
22132 |
577.58 |
| Sep 13 2012 |
21833 |
577.58 |
| Jan 19 2012 |
20863 |
574.27 |
| Dec 29 2011 |
20749 |
574.28 |
| Dec 13 2011 |
20536 |
574.29 |
| Dec 09 2011 |
20566 |
574.29 |
| Dec 01 2011 |
20563 |
574.3 |
| Nov 25 2011 |
20829 |
574.3 |
| Nov 17 2011 |
20780 |
574.31 |
| Nov 10 2011 |
21121 |
574.31 |
| Nov 04 2011 |
21165 |
574.32 |
| Oct 28 2011 |
22294 |
592.36 |
| Oct 21 2011 |
22436 |
592.36 |
| Oct 14 2011 |
22380 |
594.21 |
| Oct 07 2011 |
21954 |
594.21 |
