| Oct 13 2014 |
12643 |
450.72 |
| Oct 06 2014 |
12482 |
450.72 |
| Sep 29 2014 |
17752 |
500.29 |
| Sep 22 2014 |
17819 |
500.29 |
| Sep 15 2014 |
17688 |
500.29 |
| Sep 08 2014 |
17597 |
500.29 |
| Sep 01 2014 |
17668 |
500.29 |
| Aug 25 2014 |
17693 |
500.29 |
| Aug 18 2014 |
17695 |
500.29 |
| Aug 11 2014 |
17695 |
500.29 |
| Aug 04 2014 |
17695 |
500.29 |
| Jul 28 2014 |
17695 |
500.29 |
| Jul 21 2014 |
17713 |
500.29 |
| Jul 14 2014 |
17713 |
500.29 |
| Jul 07 2014 |
17713 |
500.29 |
| Jun 30 2014 |
17713 |
500.29 |
| Jun 23 2014 |
17713 |
500.29 |
| Jun 16 2014 |
17713 |
500.29 |
| Jun 09 2014 |
17713 |
500.29 |
| Jun 02 2014 |
17713 |
500.29 |
| May 26 2014 |
17713 |
500.29 |
| May 19 2014 |
17713 |
500.29 |
| May 12 2014 |
17715 |
500.29 |
| May 05 2014 |
17715 |
500.29 |
| Apr 28 2014 |
17716 |
500.29 |
| Apr 21 2014 |
17716 |
500.29 |
| Apr 14 2014 |
17731 |
500.29 |
| Apr 07 2014 |
17731 |
500.29 |
| Mar 31 2014 |
17732 |
500.29 |
| Mar 24 2014 |
17732 |
500.29 |
| Mar 17 2014 |
17732 |
500.29 |
| Mar 10 2014 |
17732 |
500.29 |
| Mar 03 2014 |
17732 |
500.29 |
| Feb 24 2014 |
17727 |
500.29 |
| Feb 17 2014 |
17744 |
500.29 |
| Feb 10 2014 |
17744 |
500.29 |
| Feb 03 2014 |
17732 |
500.29 |
| Jan 27 2014 |
17803 |
500.29 |
| Jan 20 2014 |
17763 |
500.29 |
| Jan 13 2014 |
17577 |
500.29 |
| Jan 06 2014 |
17519 |
500.29 |
| Dec 30 2013 |
17666 |
500.29 |
| Dec 23 2013 |
17444 |
500.29 |
| Dec 16 2013 |
17253 |
500.29 |
| Dec 09 2013 |
17282 |
500.29 |
| Dec 02 2013 |
17483 |
500.29 |
| Nov 25 2013 |
17777 |
500.29 |
| Nov 18 2013 |
17927 |
500.29 |
| Nov 11 2013 |
21130 |
533.26 |
| Nov 04 2013 |
21022 |
533.26 |
| Oct 28 2013 |
24538 |
574.54 |
| Oct 21 2013 |
24341 |
579.93 |
| Oct 14 2013 |
24312 |
579.4 |
| Oct 07 2013 |
24767 |
589.25 |
| Sep 30 2013 |
24615 |
589.25 |
| Sep 23 2013 |
24564 |
589.25 |
| Sep 16 2013 |
24251 |
589.25 |
| Sep 09 2013 |
24119 |
589.25 |
| Sep 02 2013 |
24301 |
589.25 |
| Aug 26 2013 |
24246 |
589.25 |
| Aug 19 2013 |
24271 |
589.25 |
| Aug 12 2013 |
24272 |
589.25 |
| Aug 05 2013 |
24274 |
589.25 |
| Jul 29 2013 |
24275 |
589.25 |
| Jul 22 2013 |
24320 |
589.25 |
| Jul 15 2013 |
24320 |
589.25 |
| Jul 08 2013 |
24321 |
589.25 |
| Jul 01 2013 |
24321 |
589.25 |
| Jun 24 2013 |
24322 |
589.25 |
| Jun 17 2013 |
24322 |
589.25 |
| Jun 10 2013 |
24322 |
589.25 |
| Jun 03 2013 |
24322 |
589.25 |
| May 27 2013 |
24322 |
589.25 |
| May 20 2013 |
24322 |
589.25 |
| May 13 2013 |
24322 |
589.25 |
| May 06 2013 |
24322 |
589.25 |
| Apr 29 2013 |
24322 |
589.25 |
| Apr 22 2013 |
24284 |
589.25 |
| Apr 15 2013 |
24291 |
589.25 |
| Apr 08 2013 |
24291 |
589.25 |
| Apr 01 2013 |
24291 |
589.25 |
| Mar 25 2013 |
24278 |
589.25 |
| Mar 18 2013 |
24278 |
589.25 |
| Mar 11 2013 |
24278 |
589.25 |
| Mar 04 2013 |
24278 |
589.25 |
| Feb 25 2013 |
24278 |
589.25 |
| Feb 18 2013 |
24280 |
589.25 |
| Feb 11 2013 |
24289 |
589.25 |
| Feb 04 2013 |
24256 |
589.25 |
| Jan 28 2013 |
24303 |
589.25 |
| Jan 21 2013 |
24319 |
589.25 |
| Jan 14 2013 |
24444 |
589.25 |
| Jan 07 2013 |
24406 |
589.25 |
| Dec 31 2012 |
24391 |
589.25 |
| Dec 24 2012 |
24402 |
589.25 |
| Dec 17 2012 |
24397 |
589.25 |
| Dec 10 2012 |
24854 |
599.23 |
| Dec 03 2012 |
25124 |
599.23 |
| Nov 26 2012 |
25003 |
599.23 |
| Nov 19 2012 |
25047 |
599.23 |
| Nov 12 2012 |
25726 |
606.13 |
| Nov 05 2012 |
25740 |
606.13 |
| Oct 29 2012 |
26294 |
611.26 |
| Oct 22 2012 |
27214 |
628 |
| Oct 15 2012 |
26741 |
625.05 |
| Oct 02 2012 |
26455 |
637.93 |
| Sep 26 2012 |
25747 |
626.09 |
| Sep 20 2012 |
25389 |
626.09 |
| Sep 13 2012 |
25017 |
626.09 |
| Jan 19 2012 |
24242 |
625.22 |
| Dec 29 2011 |
24112 |
625.21 |
| Dec 13 2011 |
23857 |
625.21 |
| Dec 09 2011 |
23907 |
625.64 |
| Dec 01 2011 |
23939 |
625.64 |
| Nov 25 2011 |
24241 |
625.63 |
| Nov 17 2011 |
24147 |
625.63 |
| Nov 10 2011 |
24491 |
625.2 |
| Nov 04 2011 |
24556 |
625.2 |
| Oct 28 2011 |
24608 |
628.29 |
| Oct 21 2011 |
24718 |
628.28 |
| Oct 14 2011 |
21311 |
578.72 |
| Oct 07 2011 |
20899 |
578.72 |
