| Dec 08 2017 |
16790 |
476.36 |
| Dec 01 2017 |
17202 |
478.81 |
| Nov 24 2017 |
17240 |
478.81 |
| Nov 17 2017 |
17771 |
482.52 |
| Nov 10 2017 |
18234 |
482.52 |
| Nov 03 2017 |
20024 |
498.75 |
| Oct 27 2017 |
20571 |
503.37 |
| Oct 20 2017 |
19898 |
497.28 |
| Oct 13 2017 |
18570 |
487.62 |
| Oct 06 2017 |
18361 |
487.62 |
| Sep 29 2017 |
17490 |
479.18 |
| Sep 22 2017 |
17406 |
479.18 |
| Sep 15 2017 |
17431 |
479.18 |
| Sep 08 2017 |
17253 |
479.18 |
| Sep 01 2017 |
17281 |
479.18 |
| Aug 25 2017 |
17297 |
479.18 |
| Aug 18 2017 |
17326 |
479.18 |
| Aug 11 2017 |
17235 |
479.18 |
| Aug 04 2017 |
17262 |
479.18 |
| Jul 28 2017 |
17260 |
479.18 |
| Jul 21 2017 |
17284 |
479.18 |
| Jul 14 2017 |
17291 |
479.18 |
| Jul 07 2017 |
17286 |
479.18 |
| Jun 30 2017 |
17296 |
479.18 |
| Jun 23 2017 |
17295 |
479.18 |
| Jun 16 2017 |
17291 |
479.18 |
| Jun 09 2017 |
17265 |
479.18 |
| Jun 02 2017 |
17267 |
479.18 |
| May 26 2017 |
17098 |
479.18 |
| May 19 2017 |
17121 |
479.18 |
| May 12 2017 |
17063 |
479.18 |
| May 05 2017 |
17011 |
479.18 |
| Apr 28 2017 |
16984 |
479.18 |
| Apr 21 2017 |
16957 |
479.18 |
| Apr 14 2017 |
16980 |
479.18 |
| Apr 07 2017 |
16981 |
479.18 |
| Mar 31 2017 |
16981 |
479.18 |
| Mar 24 2017 |
16982 |
479.18 |
| Mar 17 2017 |
16974 |
479.18 |
| Mar 10 2017 |
16990 |
479.18 |
| Mar 03 2017 |
16990 |
479.18 |
| Feb 24 2017 |
16992 |
479.18 |
| Feb 17 2017 |
17007 |
479.18 |
| Feb 10 2017 |
17027 |
479.18 |
| Feb 03 2017 |
17019 |
479.18 |
| Jan 27 2017 |
17022 |
479.18 |
| Jan 20 2017 |
17048 |
479.18 |
| Jan 13 2017 |
17069 |
479.18 |
| Jan 06 2017 |
17301 |
479.18 |
| Dec 30 2016 |
17363 |
479.18 |
| Dec 23 2016 |
17358 |
479.18 |
| Dec 16 2016 |
17392 |
479.18 |
| Dec 09 2016 |
18339 |
487.31 |
| Dec 02 2016 |
19575 |
495.42 |
| Nov 25 2016 |
19476 |
495.42 |
| Nov 18 2016 |
20538 |
502.81 |
| Nov 11 2016 |
20866 |
502.81 |
| Nov 04 2016 |
20842 |
501.85 |
| Oct 28 2016 |
20390 |
498.06 |
| Oct 21 2016 |
20982 |
502.56 |
| Oct 14 2016 |
22569 |
517.06 |
| Oct 07 2016 |
22417 |
517.06 |
| Sep 30 2016 |
26728 |
559.33 |
| Sep 23 2016 |
26213 |
559.33 |
| Sep 16 2016 |
25740 |
559.33 |
| Sep 09 2016 |
25384 |
559.33 |
| Sep 02 2016 |
25296 |
559.33 |
| Aug 26 2016 |
25332 |
559.33 |
| Aug 19 2016 |
24867 |
559.33 |
| Aug 12 2016 |
24851 |
559.33 |
| Aug 05 2016 |
24872 |
559.33 |
| Jul 29 2016 |
24874 |
559.33 |
| Jul 22 2016 |
24844 |
559.33 |
| Jun 28 2016 |
24846 |
559.33 |
| Jun 21 2016 |
24917 |
559.33 |
| Jun 14 2016 |
24917 |
559.33 |
| Jun 07 2016 |
24919 |
559.33 |
| May 31 2016 |
24927 |
559.33 |
| May 24 2016 |
24927 |
559.33 |
| May 17 2016 |
24903 |
559.33 |
| May 10 2016 |
24904 |
559.33 |
| May 03 2016 |
24910 |
559.33 |
| Apr 26 2016 |
24905 |
559.33 |
| Apr 19 2016 |
24864 |
559.33 |
| Apr 12 2016 |
24922 |
559.33 |
| Apr 05 2016 |
24922 |
559.33 |
| Mar 29 2016 |
24922 |
559.33 |
| Mar 22 2016 |
24904 |
559.33 |
| Mar 15 2016 |
24905 |
559.33 |
| Mar 08 2016 |
24928 |
559.33 |
| Mar 01 2016 |
24924 |
559.33 |
| Feb 23 2016 |
24921 |
559.33 |
| Feb 16 2016 |
24844 |
559.33 |
| Feb 09 2016 |
24844 |
559.33 |
| Feb 02 2016 |
24786 |
559.33 |
| Jan 26 2016 |
24831 |
559.33 |
| Jan 19 2016 |
24841 |
559.33 |
| Jan 12 2016 |
24393 |
559.33 |
| Jan 05 2016 |
24838 |
559.33 |
| Dec 29 2015 |
24879 |
559.33 |
| Dec 22 2015 |
24681 |
559.33 |
| Dec 15 2015 |
24583 |
559.33 |
| Dec 08 2015 |
24924 |
559.33 |
| Dec 01 2015 |
20976 |
517.79 |
| Nov 24 2015 |
20788 |
517.79 |
| Nov 17 2015 |
16392 |
478.92 |
| Nov 10 2015 |
18464 |
498.39 |
| Nov 03 2015 |
18920 |
502.29 |
| Oct 27 2015 |
17376 |
488.02 |
| Oct 20 2015 |
17323 |
488.02 |
| Oct 13 2015 |
12001 |
443.48 |
| Oct 06 2015 |
9754 |
420.47 |
| Sep 29 2015 |
9812 |
420.47 |
| Sep 22 2015 |
12514 |
405.13 |
| Sep 15 2015 |
26986 |
405.13 |
| Sep 14 2015 |
11348 |
439.38 |
| Sep 07 2015 |
11359 |
439.38 |
| Aug 31 2015 |
11334 |
439.38 |
| Aug 24 2015 |
11263 |
439.38 |
| Aug 17 2015 |
11285 |
439.38 |
| Aug 10 2015 |
11297 |
439.38 |
| Aug 03 2015 |
11297 |
439.38 |
| Jul 27 2015 |
11297 |
439.38 |
| Jul 20 2015 |
11296 |
439.38 |
| Jul 13 2015 |
11296 |
439.38 |
| Jul 06 2015 |
11296 |
439.38 |
| Jun 29 2015 |
11296 |
439.38 |
| Jun 22 2015 |
11296 |
439.38 |
| Jun 15 2015 |
11295 |
439.38 |
| Jun 08 2015 |
11380 |
439.38 |
| Jun 01 2015 |
11380 |
439.38 |
| May 25 2015 |
11380 |
439.38 |
| May 18 2015 |
11380 |
439.38 |
| May 11 2015 |
11380 |
439.38 |
| May 04 2015 |
11380 |
439.38 |
| Apr 27 2015 |
11372 |
439.38 |
| Apr 20 2015 |
11363 |
439.38 |
| Apr 13 2015 |
11363 |
439.38 |
| Apr 06 2015 |
11381 |
439.38 |
| Mar 30 2015 |
11381 |
439.38 |
| Mar 23 2015 |
11393 |
439.38 |
| Mar 16 2015 |
11385 |
439.38 |
| Mar 09 2015 |
11384 |
439.38 |
| Mar 02 2015 |
11368 |
439.38 |
| Feb 23 2015 |
11282 |
439.38 |
| Feb 16 2015 |
11272 |
439.38 |
| Feb 09 2015 |
11282 |
439.38 |
| Feb 02 2015 |
11288 |
439.38 |
| Jan 26 2015 |
11277 |
439.38 |
| Jan 19 2015 |
11264 |
439.38 |
| Jan 12 2015 |
11157 |
439.38 |
| Jan 05 2015 |
11428 |
439.38 |
| Dec 29 2014 |
11402 |
439.38 |
| Dec 22 2014 |
11447 |
439.38 |
| Dec 15 2014 |
11245 |
439.38 |
| Dec 08 2014 |
9978 |
424.69 |
| Dec 01 2014 |
9989 |
424.69 |
| Nov 24 2014 |
11428 |
440.04 |
| Nov 17 2014 |
9658 |
420.48 |
| Nov 10 2014 |
9725 |
420.48 |
| Nov 03 2014 |
9601 |
420.48 |
| Oct 27 2014 |
9640 |
420.48 |
| Oct 20 2014 |
13014 |
453.99 |
| Oct 13 2014 |
14271 |
466.79 |
| Oct 06 2014 |
13037 |
456.43 |
| Sep 29 2014 |
16874 |
491.79 |
| Sep 22 2014 |
16945 |
491.79 |
| Nov 11 2013 |
9506 |
417.48 |
| Nov 04 2013 |
9111 |
413.88 |
| Oct 28 2013 |
9107 |
413.88 |
| Oct 21 2013 |
8908 |
413.88 |
| Oct 14 2013 |
8868 |
413.88 |
| Oct 07 2013 |
8820 |
413.88 |
| Sep 30 2013 |
8848 |
413.88 |
| Sep 23 2013 |
8856 |
413.88 |
| Sep 16 2013 |
8879 |
413.88 |
| Sep 09 2013 |
8899 |
413.88 |
| Sep 02 2013 |
8969 |
413.88 |
| Aug 26 2013 |
8939 |
413.88 |
| Aug 19 2013 |
8953 |
413.88 |
| Aug 12 2013 |
8951 |
413.88 |
| Aug 05 2013 |
8953 |
413.88 |
| Jul 29 2013 |
8954 |
413.88 |
| Jul 22 2013 |
8985 |
413.88 |
| Jul 15 2013 |
8985 |
413.88 |
| Jul 08 2013 |
8985 |
413.88 |
| Jul 01 2013 |
8985 |
413.88 |
| Jun 24 2013 |
8985 |
413.88 |
| Jun 17 2013 |
8985 |
413.88 |
| Jun 10 2013 |
8985 |
413.88 |
| Jun 03 2013 |
8985 |
413.88 |
| May 27 2013 |
8985 |
413.88 |
| May 20 2013 |
8985 |
413.88 |
| May 13 2013 |
8985 |
413.88 |
| May 06 2013 |
8985 |
413.88 |
| Apr 29 2013 |
8985 |
413.88 |
| Apr 22 2013 |
8968 |
413.88 |
| Apr 15 2013 |
8977 |
413.88 |
| Apr 08 2013 |
8977 |
413.88 |
| Apr 01 2013 |
8976 |
413.88 |
| Mar 25 2013 |
8975 |
413.88 |
| Mar 18 2013 |
8975 |
413.88 |
| Mar 11 2013 |
8975 |
413.88 |
| Mar 04 2013 |
8975 |
413.88 |
| Feb 25 2013 |
8975 |
413.88 |
| Feb 18 2013 |
8982 |
413.88 |
| Feb 11 2013 |
8990 |
413.88 |
| Feb 04 2013 |
8960 |
413.88 |
| Jan 28 2013 |
9007 |
413.88 |
| Jan 21 2013 |
9017 |
413.88 |
| Jan 14 2013 |
9095 |
413.88 |
| Jan 07 2013 |
9059 |
413.88 |
| Dec 31 2012 |
9060 |
413.88 |
| Dec 24 2012 |
9060 |
413.88 |
| Dec 17 2012 |
9079 |
413.88 |
| Dec 10 2012 |
8959 |
413.88 |
| Dec 03 2012 |
9103 |
413.88 |
| Nov 26 2012 |
9037 |
413.88 |
| Nov 19 2012 |
11532 |
441.48 |
| Nov 12 2012 |
15710 |
484.36 |
| Nov 05 2012 |
15706 |
484.36 |
| Oct 29 2012 |
15761 |
483.71 |
| Oct 22 2012 |
17504 |
502.7 |
| Oct 15 2012 |
15794 |
485.94 |
| Oct 02 2012 |
15292 |
485.94 |
| Sep 26 2012 |
16471 |
499.45 |
| Sep 20 2012 |
16325 |
499.45 |
| Sep 13 2012 |
16084 |
499.45 |
| Jan 19 2012 |
13889 |
481.91 |
| Dec 29 2011 |
13788 |
481.95 |
| Dec 13 2011 |
13635 |
481.97 |
| Dec 09 2011 |
13663 |
481.98 |
| Dec 01 2011 |
13643 |
481.99 |
| Nov 25 2011 |
13806 |
482 |
| Nov 17 2011 |
13747 |
482.02 |
| Nov 10 2011 |
13962 |
482.03 |
| Nov 04 2011 |
14021 |
482.89 |
| Oct 28 2011 |
18506 |
540 |
| Oct 21 2011 |
18656 |
540 |
| Oct 14 2011 |
18489 |
540 |
| Oct 07 2011 |
18116 |
540 |
