| Oct 26 2018 |
19938 |
502.94 |
| Oct 19 2018 |
20004 |
502.94 |
| Oct 12 2018 |
17923 |
483.6 |
| Oct 05 2018 |
17633 |
483.6 |
| Sep 28 2018 |
15379 |
461.68 |
| Sep 21 2018 |
15362 |
461.68 |
| Sep 14 2018 |
15139 |
461.68 |
| Sep 07 2018 |
15048 |
461.68 |
| Aug 31 2018 |
14919 |
461.68 |
| Aug 24 2018 |
14883 |
461.68 |
| Aug 17 2018 |
14870 |
461.68 |
| Aug 10 2018 |
14878 |
461.68 |
| Aug 03 2018 |
14901 |
461.68 |
| Jul 27 2018 |
14913 |
461.68 |
| Jul 20 2018 |
14931 |
461.68 |
| Jul 13 2018 |
14931 |
461.68 |
| Jul 06 2018 |
14904 |
461.68 |
| Jun 29 2018 |
14964 |
461.68 |
| Jun 22 2018 |
14964 |
461.68 |
| Jun 15 2018 |
14988 |
461.68 |
| Jun 08 2018 |
15010 |
461.68 |
| Jun 01 2018 |
14999 |
461.68 |
| May 25 2018 |
15017 |
461.68 |
| May 18 2018 |
14987 |
461.68 |
| May 11 2018 |
15014 |
461.68 |
| May 04 2018 |
15078 |
461.68 |
| Apr 27 2018 |
15072 |
461.68 |
| Apr 20 2018 |
15116 |
461.68 |
| Apr 13 2018 |
15112 |
461.68 |
| Apr 06 2018 |
15112 |
461.68 |
| Mar 30 2018 |
15111 |
461.68 |
| Mar 23 2018 |
15111 |
461.68 |
| Mar 16 2018 |
15099 |
461.68 |
| Mar 09 2018 |
15099 |
461.68 |
| Mar 02 2018 |
15104 |
461.68 |
| Feb 23 2018 |
15097 |
461.68 |
| Feb 16 2018 |
15109 |
461.68 |
| Feb 09 2018 |
15105 |
461.68 |
| Feb 02 2018 |
15121 |
461.68 |
| Jan 26 2018 |
15153 |
461.68 |
| Jan 19 2018 |
15103 |
461.68 |
| Jan 12 2018 |
14699 |
461.68 |
| Jan 05 2018 |
14942 |
461.68 |
| Dec 29 2017 |
14991 |
461.68 |
| Dec 22 2017 |
14975 |
461.68 |
| Dec 15 2017 |
14954 |
461.68 |
| Dec 08 2017 |
15257 |
461.68 |
| Dec 01 2017 |
15398 |
461.68 |
| Nov 24 2017 |
15408 |
461.68 |
| Nov 17 2017 |
15534 |
461.68 |
| Nov 10 2017 |
15175 |
454.37 |
| Nov 03 2017 |
15153 |
454.37 |
| Oct 27 2017 |
13345 |
438.18 |
| Oct 20 2017 |
12083 |
425.96 |
| Oct 13 2017 |
13985 |
445.99 |
| Oct 06 2017 |
13884 |
445.99 |
| Sep 29 2017 |
15395 |
460.06 |
| Sep 22 2017 |
13162 |
439.4 |
| Sep 15 2017 |
13183 |
439.4 |
| Sep 08 2017 |
13072 |
439.4 |
| Sep 01 2017 |
13081 |
439.4 |
| Aug 25 2017 |
13094 |
439.4 |
| Aug 18 2017 |
13121 |
439.4 |
| Aug 11 2017 |
13049 |
439.4 |
| Aug 04 2017 |
13068 |
439.4 |
| Jul 28 2017 |
13067 |
439.4 |
| Jul 21 2017 |
13089 |
439.4 |
| Jul 14 2017 |
13094 |
439.4 |
| Jul 07 2017 |
13090 |
439.4 |
| Jun 30 2017 |
13101 |
439.4 |
| Jun 23 2017 |
13101 |
439.4 |
| Jun 16 2017 |
13098 |
439.4 |
| Jun 09 2017 |
13075 |
439.4 |
| Jun 02 2017 |
13077 |
439.4 |
| May 26 2017 |
12947 |
439.4 |
| May 19 2017 |
12966 |
439.4 |
| May 12 2017 |
12919 |
439.4 |
| May 05 2017 |
12883 |
439.4 |
| Apr 28 2017 |
12866 |
439.4 |
| Apr 21 2017 |
12851 |
439.4 |
| Apr 14 2017 |
12870 |
439.4 |
| Apr 07 2017 |
12871 |
439.4 |
| Mar 31 2017 |
12871 |
439.4 |
| Mar 24 2017 |
12871 |
439.4 |
| Mar 17 2017 |
12861 |
439.4 |
| Mar 10 2017 |
12879 |
439.4 |
| Mar 03 2017 |
12879 |
439.4 |
| Feb 24 2017 |
12879 |
439.4 |
| Feb 17 2017 |
12891 |
439.4 |
| Feb 10 2017 |
12911 |
439.4 |
| Feb 03 2017 |
12903 |
439.4 |
| Jan 27 2017 |
12908 |
439.4 |
| Jan 20 2017 |
12929 |
439.4 |
| Jan 13 2017 |
12943 |
439.4 |
| Jan 06 2017 |
13149 |
439.4 |
| Dec 30 2016 |
13208 |
439.4 |
| Dec 23 2016 |
13215 |
439.4 |
| Dec 16 2016 |
13254 |
439.4 |
| Dec 09 2016 |
13318 |
439.4 |
| Dec 02 2016 |
13573 |
439.4 |
| Nov 25 2016 |
13487 |
439.4 |
| Nov 18 2016 |
13636 |
439.4 |
| Nov 11 2016 |
14152 |
442.89 |
| Nov 04 2016 |
14141 |
442.89 |
| Oct 28 2016 |
14051 |
442.89 |
| Oct 21 2016 |
14168 |
442.89 |
| Oct 14 2016 |
9359 |
398.08 |
| Oct 07 2016 |
9343 |
398.08 |
| Sep 30 2016 |
9303 |
398.08 |
| Oct 27 2015 |
14358 |
459.8 |
| Oct 20 2015 |
14621 |
463.19 |
| Oct 13 2015 |
14085 |
463.19 |
| Oct 06 2015 |
13488 |
457.62 |
| Sep 29 2015 |
13594 |
457.62 |
| Sep 22 2015 |
23136 |
456.9 |
| Sep 15 2015 |
22262 |
446.38 |
| Sep 14 2015 |
12017 |
446.38 |
| Sep 07 2015 |
10580 |
431.33 |
| Aug 31 2015 |
10565 |
431.33 |
| Aug 24 2015 |
10506 |
431.33 |
| Aug 17 2015 |
10520 |
431.33 |
| Aug 10 2015 |
10526 |
431.33 |
| Aug 03 2015 |
10526 |
431.33 |
| Jul 27 2015 |
10526 |
431.33 |
| Jul 20 2015 |
10525 |
431.33 |
| Jul 13 2015 |
10525 |
431.33 |
| Jul 06 2015 |
10525 |
431.33 |
| Jun 29 2015 |
10525 |
431.33 |
| Jun 22 2015 |
10525 |
431.33 |
| Jun 15 2015 |
10525 |
431.33 |
| Jun 08 2015 |
10608 |
431.33 |
| Jun 01 2015 |
10608 |
431.33 |
| May 25 2015 |
10608 |
431.33 |
| May 18 2015 |
10608 |
431.33 |
| May 11 2015 |
10608 |
431.33 |
| May 04 2015 |
10608 |
431.33 |
| Apr 27 2015 |
10598 |
431.33 |
| Apr 20 2015 |
10589 |
431.33 |
| Apr 13 2015 |
10589 |
431.33 |
| Apr 06 2015 |
10607 |
431.33 |
| Mar 30 2015 |
10607 |
431.33 |
| Mar 23 2015 |
10619 |
431.33 |
| Mar 16 2015 |
10613 |
431.33 |
| Mar 09 2015 |
10613 |
431.33 |
| Mar 02 2015 |
10603 |
431.33 |
| Feb 23 2015 |
10519 |
431.33 |
| Feb 16 2015 |
10509 |
431.33 |
| Feb 09 2015 |
10519 |
431.33 |
| Feb 02 2015 |
10524 |
431.33 |
| Jan 26 2015 |
10516 |
431.33 |
| Jan 19 2015 |
10497 |
431.33 |
| Jan 12 2015 |
10384 |
431.33 |
| Jan 05 2015 |
10645 |
431.33 |
| Dec 29 2014 |
10634 |
431.33 |
| Dec 22 2014 |
10673 |
431.33 |
| Dec 15 2014 |
10476 |
431.33 |
| Dec 08 2014 |
10541 |
431.33 |
| Dec 01 2014 |
10585 |
431.33 |
| Nov 24 2014 |
10581 |
431.33 |
| Nov 17 2014 |
9591 |
419.91 |
| Nov 10 2014 |
9668 |
419.91 |
| Nov 03 2014 |
8975 |
413.1 |
| Oct 27 2014 |
9024 |
413.1 |
| Oct 20 2014 |
8993 |
411.23 |
| Oct 13 2014 |
8142 |
401.62 |
| Oct 06 2014 |
8071 |
401.62 |
| Sep 29 2014 |
7721 |
396.51 |
| Sep 22 2014 |
7815 |
397.04 |
| Sep 15 2014 |
8306 |
403.65 |
| Sep 08 2014 |
8316 |
403.65 |
| Sep 01 2014 |
8364 |
403.65 |
| Aug 25 2014 |
8369 |
403.65 |
| Aug 18 2014 |
8371 |
403.65 |
| Aug 11 2014 |
8371 |
403.65 |
| Aug 04 2014 |
8371 |
403.65 |
| Jul 28 2014 |
8371 |
403.65 |
| Jul 21 2014 |
8385 |
403.65 |
| Jul 14 2014 |
8385 |
403.65 |
| Jul 07 2014 |
8385 |
403.65 |
| Jun 30 2014 |
8385 |
403.65 |
| Jun 23 2014 |
8385 |
403.65 |
| Jun 16 2014 |
8385 |
403.65 |
| Jun 09 2014 |
8385 |
403.65 |
| Jun 02 2014 |
8385 |
403.65 |
| May 26 2014 |
8385 |
403.65 |
| May 19 2014 |
8385 |
403.65 |
| May 12 2014 |
8387 |
403.65 |
| May 05 2014 |
8387 |
403.65 |
| Apr 28 2014 |
8387 |
403.65 |
| Apr 21 2014 |
8387 |
403.65 |
| Apr 14 2014 |
8397 |
403.65 |
| Apr 07 2014 |
8397 |
403.65 |
| Mar 31 2014 |
8398 |
403.65 |
| Mar 24 2014 |
8398 |
403.65 |
| Mar 17 2014 |
8398 |
403.65 |
| Mar 10 2014 |
8398 |
403.65 |
| Mar 03 2014 |
8398 |
403.65 |
| Feb 24 2014 |
8395 |
403.65 |
| Feb 17 2014 |
8403 |
403.65 |
| Feb 10 2014 |
8401 |
403.65 |
| Feb 03 2014 |
8390 |
403.65 |
| Jan 27 2014 |
8455 |
403.65 |
| Jan 20 2014 |
8415 |
403.65 |
| Jan 13 2014 |
8252 |
403.65 |
| Jan 06 2014 |
8204 |
403.65 |
| Dec 30 2013 |
8296 |
403.65 |
| Dec 23 2013 |
8113 |
403.65 |
| Dec 16 2013 |
8015 |
403.65 |
| Dec 09 2013 |
8058 |
403.65 |
| Dec 02 2013 |
8184 |
403.65 |
| Nov 25 2013 |
8398 |
404.32 |
| Nov 18 2013 |
8957 |
410.26 |
| Nov 11 2013 |
7590 |
393.93 |
| Nov 04 2013 |
7378 |
391.9 |
| Oct 28 2013 |
8674 |
408.91 |
| Oct 21 2013 |
8489 |
408.9 |
| Oct 14 2013 |
8623 |
411.19 |
| Oct 07 2013 |
8591 |
411.19 |
| Sep 30 2013 |
8632 |
411.19 |
| Sep 23 2013 |
8639 |
411.19 |
| Sep 16 2013 |
8662 |
411.19 |
| Sep 09 2013 |
8684 |
411.19 |
| Sep 02 2013 |
8751 |
411.19 |
| Aug 26 2013 |
8723 |
411.19 |
| Aug 19 2013 |
8735 |
411.19 |
| Aug 12 2013 |
8733 |
411.19 |
| Aug 05 2013 |
8734 |
411.19 |
| Jul 29 2013 |
8735 |
411.19 |
| Jul 22 2013 |
8766 |
411.19 |
| Jul 15 2013 |
8766 |
411.19 |
| Jul 08 2013 |
8766 |
411.19 |
| Jul 01 2013 |
8766 |
411.19 |
| Jun 24 2013 |
8766 |
411.19 |
| Jun 17 2013 |
8766 |
411.19 |
| Jun 10 2013 |
8766 |
411.19 |
| Jun 03 2013 |
8766 |
411.19 |
| May 27 2013 |
8766 |
411.19 |
| May 20 2013 |
8766 |
411.19 |
| May 13 2013 |
8766 |
411.19 |
| May 06 2013 |
8766 |
411.19 |
| Apr 29 2013 |
8766 |
411.19 |
| Apr 22 2013 |
8748 |
411.19 |
| Apr 15 2013 |
8756 |
411.19 |
| Apr 08 2013 |
8756 |
411.19 |
| Apr 01 2013 |
8755 |
411.19 |
| Mar 25 2013 |
8757 |
411.19 |
| Mar 18 2013 |
8757 |
411.19 |
| Mar 11 2013 |
8757 |
411.19 |
| Mar 04 2013 |
8757 |
411.19 |
| Feb 25 2013 |
8757 |
411.19 |
| Feb 18 2013 |
8763 |
411.19 |
| Feb 11 2013 |
8771 |
411.19 |
| Feb 04 2013 |
8741 |
411.19 |
| Jan 28 2013 |
8790 |
411.19 |
| Jan 21 2013 |
8796 |
411.19 |
| Jan 14 2013 |
8875 |
411.19 |
| Jan 07 2013 |
8843 |
411.19 |
| Dec 31 2012 |
8849 |
411.19 |
| Dec 24 2012 |
8847 |
411.19 |
| Dec 17 2012 |
8869 |
411.19 |
| Dec 10 2012 |
8744 |
411.19 |
| Dec 03 2012 |
8903 |
411.19 |
| Nov 26 2012 |
8828 |
411.19 |
| Nov 19 2012 |
11161 |
437.5 |
| Nov 12 2012 |
13106 |
457.01 |
| Nov 05 2012 |
16522 |
492.87 |
| Oct 29 2012 |
18469 |
512.81 |
| Oct 22 2012 |
15630 |
481.81 |
| Oct 15 2012 |
18332 |
514.41 |
| Oct 02 2012 |
17720 |
514.41 |
| Sep 26 2012 |
17877 |
516.93 |
| Sep 20 2012 |
17707 |
516.93 |
| Sep 13 2012 |
17456 |
516.93 |
| Jan 19 2012 |
16696 |
516.45 |
| Dec 29 2011 |
16588 |
516.47 |
| Dec 13 2011 |
16385 |
516.49 |
| Dec 09 2011 |
16399 |
516.49 |
| Dec 01 2011 |
16700 |
520.58 |
| Nov 25 2011 |
16895 |
520.58 |
| Nov 17 2011 |
16843 |
520.59 |
| Nov 10 2011 |
17132 |
520.59 |
| Nov 04 2011 |
17159 |
520.59 |
| Oct 28 2011 |
18672 |
541.09 |
| Oct 21 2011 |
18782 |
541.09 |
| Oct 14 2011 |
17352 |
524.51 |
| Oct 07 2011 |
17001 |
524.51 |
