Nov 03 2022 |
3048 |
387.86 |
Oct 27 2022 |
2954 |
387.86 |
Oct 20 2022 |
3808 |
415.54 |
Oct 13 2022 |
3779 |
415.54 |
Oct 06 2022 |
3675 |
415.54 |
Sep 29 2022 |
3605 |
415.54 |
Sep 22 2022 |
3596 |
415.54 |
Sep 15 2022 |
3559 |
415.54 |
Sep 08 2022 |
3495 |
415.54 |
Sep 01 2022 |
3485 |
415.54 |
Aug 25 2022 |
3474 |
415.54 |
Aug 18 2022 |
3471 |
415.54 |
Aug 11 2022 |
3468 |
415.54 |
Aug 04 2022 |
3453 |
415.54 |
Jul 28 2022 |
3453 |
415.54 |
Jul 21 2022 |
3453 |
415.54 |
Jul 14 2022 |
3453 |
415.54 |
Jul 07 2022 |
3453 |
415.54 |
Jun 30 2022 |
3453 |
415.54 |
Jun 23 2022 |
3463 |
415.54 |
Jun 16 2022 |
3463 |
415.54 |
Jun 09 2022 |
3462 |
415.54 |
Jun 02 2022 |
3462 |
415.54 |
May 26 2022 |
3459 |
415.54 |
May 19 2022 |
3459 |
415.54 |
May 12 2022 |
3459 |
415.54 |
May 05 2022 |
3459 |
415.54 |
Apr 28 2022 |
3463 |
415.54 |
Apr 21 2022 |
3463 |
415.54 |
Apr 14 2022 |
3463 |
415.54 |
Apr 07 2022 |
3463 |
415.54 |
Mar 31 2022 |
3463 |
415.54 |
Mar 24 2022 |
3463 |
415.54 |
Mar 17 2022 |
3468 |
415.54 |
Mar 10 2022 |
3468 |
415.54 |
Mar 03 2022 |
3468 |
415.54 |
Feb 24 2022 |
3446 |
415.54 |
Feb 17 2022 |
3453 |
415.54 |
Feb 10 2022 |
3452 |
415.54 |
Feb 03 2022 |
3451 |
415.54 |
Jan 27 2022 |
3469 |
415.54 |
Jan 20 2022 |
3347 |
415.54 |
Jan 13 2022 |
3347 |
415.54 |
Jan 06 2022 |
3704 |
415.54 |
Dec 30 2021 |
3705 |
415.54 |
Dec 23 2021 |
3700 |
415.54 |
Dec 16 2021 |
3761 |
415.54 |
Dec 09 2021 |
3901 |
415.54 |
Dec 02 2021 |
4041 |
415.54 |
Nov 25 2021 |
4098 |
415.54 |
Nov 18 2021 |
4268 |
415.54 |
Nov 11 2021 |
4337 |
415.54 |
Nov 04 2021 |
4321 |
415.54 |
Oct 28 2021 |
5498 |
408.16 |
Oct 21 2021 |
5518 |
408.16 |
Oct 14 2021 |
5756 |
413.31 |
Oct 07 2021 |
5618 |
412.37 |
Sep 30 2021 |
5718 |
412.37 |
Sep 23 2021 |
5821 |
412.37 |
Sep 16 2021 |
5956 |
412.37 |
Sep 09 2021 |
6055 |
412.37 |
Sep 02 2021 |
5406 |
395.03 |
Aug 26 2021 |
5413 |
395.03 |
Aug 19 2021 |
4664 |
377.71 |
Aug 12 2021 |
4677 |
377.71 |
Aug 05 2021 |
4688 |
377.71 |
Jul 29 2021 |
4693 |
377.71 |
Jun 03 2021 |
4952 |
377.71 |
May 21 2021 |
2786 |
415.54 |
May 14 2021 |
2725 |
415.54 |
May 07 2021 |
2725 |
415.54 |
Apr 30 2021 |
2685 |
415.54 |
Apr 23 2021 |
2685 |
415.54 |
Apr 16 2021 |
2685 |
415.54 |
Apr 09 2021 |
2685 |
415.54 |
Apr 02 2021 |
2685 |
415.54 |
Mar 26 2021 |
2686 |
415.54 |
Mar 19 2021 |
2673 |
415.54 |
Mar 12 2021 |
2673 |
415.54 |
Mar 05 2021 |
2673 |
415.54 |
Feb 26 2021 |
2673 |
415.54 |
Feb 19 2021 |
2646 |
415.54 |
Feb 12 2021 |
2663 |
415.54 |
Feb 05 2021 |
2671 |
415.54 |
Jan 29 2021 |
2728 |
415.54 |
Jan 22 2021 |
2707 |
415.54 |
Jan 15 2021 |
2495 |
415.54 |
Jan 08 2021 |
3321 |
415.54 |
Jan 01 2021 |
3298 |
415.54 |
Dec 25 2020 |
3378 |
415.54 |
Dec 18 2020 |
3509 |
415.54 |
Dec 11 2020 |
4301 |
415.54 |
Dec 04 2020 |
5198 |
415.54 |
Nov 27 2020 |
5140 |
415.54 |
Nov 20 2020 |
5999 |
415.54 |
Nov 13 2020 |
7882 |
443.21 |
Nov 06 2020 |
8481 |
443.21 |
Oct 30 2020 |
7602 |
418.31 |
Oct 23 2020 |
6713 |
393.4 |
Oct 16 2020 |
8123 |
411.07 |
Oct 09 2020 |
8435 |
410.26 |
Oct 02 2020 |
8739 |
410.26 |
Sep 25 2020 |
8906 |
410.26 |
Sep 18 2020 |
9155 |
410.26 |
Sep 11 2020 |
9299 |
410.26 |
Sep 04 2020 |
8869 |
403.21 |
Aug 28 2020 |
8929 |
403.21 |
Aug 21 2020 |
7352 |
381.87 |
Aug 14 2020 |
7361 |
381.87 |
Aug 07 2020 |
7435 |
381.87 |
Jul 31 2020 |
7464 |
381.87 |
Jul 24 2020 |
7464 |
381.87 |
Jul 17 2020 |
7477 |
381.87 |
Jul 10 2020 |
7502 |
381.87 |
Jul 03 2020 |
7528 |
381.87 |
Jun 26 2020 |
7528 |
381.87 |
Jun 19 2020 |
7528 |
381.87 |
Jun 12 2020 |
7531 |
381.87 |
Jun 05 2020 |
7546 |
381.87 |
May 29 2020 |
7556 |
381.87 |
May 22 2020 |
7574 |
381.87 |
May 15 2020 |
7574 |
381.87 |
May 08 2020 |
7577 |
381.87 |
May 01 2020 |
7578 |
381.87 |
Apr 24 2020 |
7609 |
381.87 |
Apr 17 2020 |
7609 |
381.87 |
Apr 10 2020 |
7609 |
381.87 |
Apr 03 2020 |
7609 |
381.87 |
Mar 27 2020 |
7609 |
381.87 |
Mar 20 2020 |
7616 |
381.87 |
Mar 13 2020 |
7616 |
381.87 |
Mar 06 2020 |
7616 |
381.87 |
Feb 28 2020 |
7613 |
381.87 |
Feb 21 2020 |
7645 |
381.87 |
Feb 14 2020 |
7649 |
381.87 |
Feb 07 2020 |
7657 |
381.87 |
Jan 31 2020 |
7679 |
381.87 |
Jan 24 2020 |
7377 |
381.87 |
Jan 17 2020 |
7400 |
381.87 |
Jan 10 2020 |
7866 |
381.87 |
Jan 03 2020 |
7822 |
381.87 |
Dec 27 2019 |
7824 |
381.87 |
Dec 20 2019 |
7833 |
381.87 |
Dec 13 2019 |
6874 |
367.58 |
Dec 06 2019 |
6687 |
367.58 |
Nov 29 2019 |
5963 |
354.56 |
Nov 22 2019 |
5989 |
354.56 |
Nov 15 2019 |
6005 |
354.56 |
Nov 08 2019 |
4934 |
335.85 |
Nov 01 2019 |
4821 |
333.33 |
Oct 25 2019 |
4740 |
333.33 |
Oct 18 2019 |
4698 |
333.33 |
Oct 11 2019 |
4739 |
333.33 |
Oct 04 2019 |
4766 |
333.33 |
Sep 27 2019 |
4755 |
333.33 |
Sep 20 2019 |
4653 |
333.33 |
Sep 13 2019 |
4692 |
333.33 |
Sep 06 2019 |
4301 |
328.39 |
Aug 30 2019 |
4338 |
328.39 |
Aug 23 2019 |
4598 |
333.04 |
Aug 16 2019 |
4574 |
333.04 |
Aug 09 2019 |
4574 |
333.04 |
Aug 02 2019 |
4574 |
333.04 |
Jul 26 2019 |
4575 |
333.04 |
Jul 19 2019 |
4578 |
333.04 |
Jul 12 2019 |
4592 |
333.04 |
Jul 05 2019 |
4595 |
333.04 |
Jun 28 2019 |
4597 |
333.04 |
Jun 21 2019 |
4600 |
333.04 |
Jun 14 2019 |
4590 |
333.04 |
Jun 07 2019 |
4591 |
333.04 |
May 31 2019 |
4601 |
333.04 |
May 24 2019 |
4603 |
333.04 |
May 17 2019 |
4616 |
333.04 |
May 10 2019 |
4615 |
333.04 |
May 03 2019 |
4624 |
333.04 |
Apr 26 2019 |
4624 |
333.04 |
Apr 19 2019 |
4627 |
333.04 |
Apr 12 2019 |
4628 |
333.04 |
Apr 05 2019 |
4628 |
333.04 |
Mar 29 2019 |
4628 |
333.04 |
Mar 22 2019 |
4627 |
333.04 |
Mar 15 2019 |
4635 |
333.04 |
Mar 08 2019 |
4626 |
333.04 |
Mar 01 2019 |
4629 |
333.04 |
Feb 22 2019 |
4627 |
333.04 |
Feb 15 2019 |
4637 |
333.04 |
Feb 08 2019 |
4623 |
333.04 |
Feb 01 2019 |
4641 |
333.04 |
Jan 25 2019 |
4640 |
333.04 |
Jan 18 2019 |
4399 |
333.04 |
Jan 11 2019 |
4706 |
333.04 |
Jan 04 2019 |
4750 |
333.04 |
Dec 28 2018 |
4762 |
333.04 |
Dec 21 2018 |
4729 |
333.04 |
Dec 14 2018 |
4794 |
334.64 |
Dec 07 2018 |
5124 |
339.89 |
Nov 30 2018 |
5184 |
339.89 |
Nov 23 2018 |
5193 |
339.89 |
Nov 16 2018 |
5243 |
339.89 |
Nov 09 2018 |
5263 |
341.09 |
Nov 02 2018 |
6198 |
355.11 |
Oct 26 2018 |
6034 |
355.11 |
Oct 19 2018 |
6334 |
358.83 |
Oct 12 2018 |
6405 |
360.61 |
Oct 05 2018 |
6256 |
360.61 |
Sep 28 2018 |
6261 |
360.61 |
Sep 21 2018 |
5687 |
351.89 |
Sep 14 2018 |
5389 |
348 |
Sep 07 2018 |
5229 |
344.64 |
Aug 31 2018 |
5184 |
344.64 |
Aug 24 2018 |
5162 |
344.64 |
Aug 17 2018 |
5162 |
344.64 |
Aug 10 2018 |
5163 |
344.64 |
Aug 03 2018 |
5171 |
344.64 |
Jul 27 2018 |
5176 |
344.64 |
Jul 20 2018 |
5182 |
344.64 |
Jul 13 2018 |
5181 |
344.64 |
Jul 06 2018 |
5176 |
344.64 |
Jun 29 2018 |
5213 |
344.64 |
Jun 22 2018 |
5213 |
344.64 |
Jun 15 2018 |
5217 |
344.64 |
Jun 08 2018 |
5228 |
344.64 |
Jun 01 2018 |
5222 |
344.64 |
May 25 2018 |
5237 |
344.64 |
May 18 2018 |
5235 |
344.64 |
May 11 2018 |
5246 |
344.64 |
May 04 2018 |
5619 |
350.56 |
Apr 27 2018 |
5616 |
350.56 |
Apr 20 2018 |
5636 |
350.56 |
Apr 13 2018 |
5634 |
350.56 |
Apr 06 2018 |
5634 |
350.56 |
Mar 30 2018 |
5634 |
350.56 |
Mar 23 2018 |
5634 |
350.56 |
Mar 16 2018 |
5633 |
350.56 |
Mar 09 2018 |
5633 |
350.56 |
Mar 02 2018 |
5633 |
350.56 |
Feb 23 2018 |
5727 |
351.97 |
Feb 16 2018 |
5735 |
351.97 |
Feb 09 2018 |
5732 |
351.97 |
Feb 02 2018 |
5747 |
351.97 |
Jan 26 2018 |
5767 |
351.97 |
Jan 19 2018 |
5749 |
351.97 |
Jan 12 2018 |
5493 |
351.97 |
Jan 05 2018 |
5685 |
351.97 |
Dec 29 2017 |
5684 |
351.97 |
Dec 22 2017 |
5679 |
351.97 |
Dec 15 2017 |
5666 |
351.97 |
Dec 08 2017 |
5807 |
351.97 |
Dec 01 2017 |
5032 |
337.79 |
Nov 24 2017 |
4862 |
334.69 |
Nov 17 2017 |
4787 |
333.49 |
Nov 10 2017 |
4885 |
333.49 |
Nov 03 2017 |
4769 |
331.83 |
Oct 27 2017 |
4690 |
331.83 |
Oct 20 2017 |
4690 |
331.83 |
Oct 13 2017 |
4585 |
331.83 |
Oct 06 2017 |
4527 |
331.83 |
Sep 29 2017 |
4518 |
331.83 |
Sep 22 2017 |
4705 |
335.78 |
Sep 15 2017 |
4732 |
335.78 |
Sep 08 2017 |
4704 |
335.89 |
Sep 01 2017 |
4725 |
335.89 |
Aug 25 2017 |
4740 |
335.89 |
Aug 18 2017 |
4739 |
335.89 |
Aug 11 2017 |
4725 |
335.89 |
Aug 04 2017 |
4733 |
335.89 |
Jul 28 2017 |
4731 |
335.89 |
Jul 21 2017 |
4737 |
335.89 |
Jul 14 2017 |
4743 |
335.89 |
Jul 07 2017 |
4741 |
335.89 |
Jun 30 2017 |
4749 |
335.89 |
Jun 23 2017 |
4748 |
335.89 |
Jun 16 2017 |
4752 |
335.89 |
Jun 09 2017 |
4740 |
335.89 |
Jun 02 2017 |
4737 |
335.89 |
May 26 2017 |
4658 |
335.89 |
May 19 2017 |
4677 |
335.89 |
May 12 2017 |
4654 |
335.89 |
May 05 2017 |
4654 |
335.89 |
Apr 28 2017 |
4651 |
335.89 |
Apr 21 2017 |
4635 |
335.89 |
Apr 14 2017 |
4644 |
335.89 |
Apr 07 2017 |
4644 |
335.89 |
Mar 31 2017 |
4644 |
335.89 |
Mar 24 2017 |
4644 |
335.89 |
Mar 17 2017 |
4640 |
335.89 |
Mar 10 2017 |
4647 |
335.89 |
Mar 03 2017 |
4647 |
335.89 |
Feb 24 2017 |
4650 |
335.89 |
Feb 17 2017 |
4657 |
335.89 |
Feb 10 2017 |
4666 |
335.89 |
Feb 03 2017 |
4662 |
335.89 |
Jan 27 2017 |
4675 |
335.89 |
Jan 20 2017 |
4691 |
335.89 |
Jan 13 2017 |
4695 |
335.89 |
Jan 06 2017 |
4786 |
335.89 |
Dec 30 2016 |
4826 |
335.89 |
Dec 23 2016 |
4829 |
335.89 |
Dec 16 2016 |
4824 |
335.89 |
Dec 09 2016 |
4952 |
338.21 |
Dec 02 2016 |
5797 |
351.6 |
Nov 25 2016 |
6161 |
357.97 |
Nov 18 2016 |
6174 |
357.97 |
Nov 11 2016 |
6720 |
364.75 |
Nov 04 2016 |
7582 |
376.1 |
Oct 28 2016 |
8494 |
387.75 |
Oct 21 2016 |
9001 |
392.45 |
Oct 14 2016 |
9189 |
396.05 |
Oct 07 2016 |
8557 |
389.31 |
Sep 30 2016 |
9599 |
401.06 |
Sep 23 2016 |
9431 |
401.06 |
Sep 16 2016 |
8541 |
393.69 |
Sep 09 2016 |
8522 |
393.69 |
Sep 02 2016 |
8493 |
393.69 |
Aug 26 2016 |
8526 |
393.69 |
Aug 19 2016 |
8317 |
393.69 |
Aug 12 2016 |
8307 |
393.69 |
Aug 05 2016 |
8321 |
393.69 |
Jul 29 2016 |
8322 |
393.69 |
Jul 22 2016 |
8308 |
393.69 |
Jun 28 2016 |
8309 |
393.69 |
Jun 21 2016 |
8336 |
393.69 |
Jun 14 2016 |
8336 |
393.69 |
Jun 07 2016 |
8336 |
393.69 |
May 31 2016 |
8337 |
393.69 |
May 24 2016 |
8337 |
393.69 |
May 17 2016 |
8329 |
393.69 |
May 10 2016 |
8329 |
393.69 |
May 03 2016 |
8329 |
393.69 |
Apr 26 2016 |
8329 |
393.69 |
Apr 19 2016 |
8323 |
393.69 |
Apr 12 2016 |
8343 |
393.69 |
Apr 05 2016 |
8343 |
393.69 |
Mar 29 2016 |
8343 |
393.69 |
Mar 22 2016 |
8341 |
393.69 |
Mar 15 2016 |
8339 |
393.69 |
Mar 08 2016 |
8345 |
393.69 |
Mar 01 2016 |
8341 |
393.69 |
Feb 23 2016 |
8335 |
393.69 |
Feb 16 2016 |
8298 |
393.69 |
Feb 09 2016 |
8298 |
393.69 |
Feb 02 2016 |
8253 |
393.69 |
Jan 26 2016 |
8272 |
393.69 |
Jan 19 2016 |
8278 |
393.69 |
Jan 12 2016 |
7942 |
393.69 |
Jan 05 2016 |
8204 |
393.69 |
Dec 29 2015 |
8213 |
393.69 |
Dec 22 2015 |
8118 |
393.69 |
Dec 15 2015 |
8030 |
393.69 |
Dec 08 2015 |
8185 |
393.69 |
Dec 01 2015 |
8151 |
393.69 |
Nov 24 2015 |
8098 |
393.69 |
Nov 17 2015 |
7891 |
393.69 |
Nov 10 2015 |
8168 |
397.92 |
Nov 03 2015 |
7317 |
387.34 |
Oct 27 2015 |
7320 |
387.34 |
Oct 20 2015 |
7466 |
389.88 |
Oct 13 2015 |
8276 |
403.46 |
Oct 06 2015 |
8229 |
402.87 |
Sep 29 2015 |
8273 |
402.87 |
Sep 22 2015 |
33660 |
405.45 |
Sep 15 2015 |
12414 |
394.46 |
Sep 14 2015 |
7396 |
394.46 |
Sep 07 2015 |
7418 |
394.46 |
Aug 31 2015 |
7393 |
394.46 |
Aug 24 2015 |
7360 |
394.46 |
Aug 17 2015 |
7369 |
394.46 |
Aug 10 2015 |
7372 |
394.46 |
Aug 03 2015 |
7372 |
394.46 |
Jul 27 2015 |
7372 |
394.46 |
Jul 20 2015 |
7372 |
394.46 |
Jul 13 2015 |
7372 |
394.46 |
Jul 06 2015 |
7372 |
394.46 |
Jun 29 2015 |
7372 |
394.46 |
Jun 22 2015 |
7372 |
394.46 |
Jun 15 2015 |
7372 |
394.46 |
Jun 08 2015 |
7438 |
394.46 |
Jun 01 2015 |
7438 |
394.46 |
May 25 2015 |
7438 |
394.46 |
May 18 2015 |
7438 |
394.46 |
May 11 2015 |
7438 |
394.46 |
May 04 2015 |
7438 |
394.46 |
Apr 27 2015 |
7432 |
394.46 |
Apr 20 2015 |
7425 |
394.46 |
Apr 13 2015 |
7424 |
394.46 |
Apr 06 2015 |
7433 |
394.46 |
Mar 30 2015 |
7433 |
394.46 |
Mar 23 2015 |
7445 |
394.46 |
Mar 16 2015 |
7439 |
394.46 |
Mar 09 2015 |
7438 |
394.46 |
Mar 02 2015 |
7428 |
394.46 |
Feb 23 2015 |
7363 |
394.46 |
Feb 16 2015 |
7359 |
394.46 |
Feb 09 2015 |
7369 |
394.46 |
Feb 02 2015 |
7372 |
394.46 |
Jan 26 2015 |
7373 |
394.46 |
Jan 19 2015 |
7358 |
394.46 |
Jan 12 2015 |
7265 |
394.46 |
Jan 05 2015 |
7481 |
394.46 |
Dec 29 2014 |
7470 |
394.46 |
Dec 22 2014 |
7500 |
394.46 |
Dec 15 2014 |
7377 |
394.46 |
Dec 08 2014 |
7433 |
394.46 |
Dec 01 2014 |
7461 |
394.46 |
Nov 24 2014 |
7501 |
394.46 |
Nov 17 2014 |
7494 |
394.04 |
Nov 10 2014 |
7555 |
394.04 |
Nov 03 2014 |
7437 |
394.04 |
Oct 27 2014 |
6979 |
387.23 |
Oct 20 2014 |
7073 |
387.02 |
Oct 13 2014 |
6975 |
387.02 |
Oct 06 2014 |
6933 |
387.02 |
Sep 29 2014 |
7005 |
387.02 |
Sep 22 2014 |
7469 |
392.72 |
Sep 15 2014 |
8404 |
404.8 |
Sep 08 2014 |
8408 |
404.8 |
Sep 01 2014 |
8455 |
404.8 |
Aug 25 2014 |
8462 |
404.8 |
Aug 18 2014 |
8464 |
404.8 |
Aug 11 2014 |
8464 |
404.8 |
Aug 04 2014 |
8464 |
404.8 |
Jul 28 2014 |
8464 |
404.8 |
Jul 21 2014 |
8478 |
404.8 |
Jul 14 2014 |
8478 |
404.8 |
Jul 07 2014 |
8478 |
404.8 |
Jun 30 2014 |
8478 |
404.8 |
Jun 23 2014 |
8478 |
404.8 |
Jun 16 2014 |
8478 |
404.8 |
Jun 09 2014 |
8478 |
404.8 |
Jun 02 2014 |
8478 |
404.8 |
May 26 2014 |
8478 |
404.8 |
May 19 2014 |
8478 |
404.8 |
May 12 2014 |
8480 |
404.8 |
May 05 2014 |
8480 |
404.8 |
Apr 28 2014 |
8480 |
404.8 |
Apr 21 2014 |
8480 |
404.8 |
Apr 14 2014 |
8492 |
404.8 |
Apr 07 2014 |
8492 |
404.8 |
Mar 31 2014 |
8493 |
404.8 |
Mar 24 2014 |
8493 |
404.8 |
Mar 17 2014 |
8493 |
404.8 |
Mar 10 2014 |
8493 |
404.8 |
Mar 03 2014 |
8493 |
404.8 |
Feb 24 2014 |
8490 |
404.8 |
Feb 17 2014 |
8498 |
404.8 |
Feb 10 2014 |
8496 |
404.8 |
Feb 03 2014 |
8485 |
404.8 |
Jan 27 2014 |
8549 |
404.8 |
Jan 20 2014 |
8508 |
404.8 |
Jan 13 2014 |
8344 |
404.8 |
Jan 06 2014 |
8302 |
404.8 |
Dec 30 2013 |
8395 |
404.8 |
Dec 23 2013 |
8214 |
404.8 |
Dec 16 2013 |
8116 |
404.8 |
Dec 09 2013 |
8158 |
404.8 |
Dec 02 2013 |
8273 |
404.8 |
Nov 25 2013 |
9711 |
419.45 |
Nov 18 2013 |
9792 |
419.45 |
Nov 11 2013 |
10046 |
422.94 |
Nov 04 2013 |
10701 |
431.13 |
Oct 28 2013 |
10228 |
426.49 |
Oct 21 2013 |
9618 |
421.81 |
Oct 14 2013 |
8050 |
403.72 |
Oct 07 2013 |
7502 |
396.85 |
Sep 30 2013 |
7499 |
396.85 |
Sep 23 2013 |
7488 |
396.85 |
Sep 16 2013 |
7513 |
396.85 |
Sep 09 2013 |
7549 |
396.85 |
Sep 02 2013 |
7604 |
396.85 |
Aug 26 2013 |
7581 |
396.85 |
Aug 19 2013 |
7593 |
396.85 |
Aug 12 2013 |
7592 |
396.85 |
Aug 05 2013 |
7593 |
396.85 |
Jul 29 2013 |
7594 |
396.85 |
Jul 22 2013 |
7620 |
396.85 |
Jul 15 2013 |
7620 |
396.85 |
Jul 08 2013 |
7620 |
396.85 |
Jul 01 2013 |
7620 |
396.85 |
Jun 24 2013 |
7620 |
396.85 |
Jun 17 2013 |
7620 |
396.85 |
Jun 10 2013 |
7620 |
396.85 |
Jun 03 2013 |
7620 |
396.85 |
May 27 2013 |
7620 |
396.85 |
May 20 2013 |
7620 |
396.85 |
May 13 2013 |
7620 |
396.85 |
May 06 2013 |
7620 |
396.85 |
Apr 29 2013 |
7620 |
396.85 |
Apr 22 2013 |
7604 |
396.85 |
Apr 15 2013 |
7611 |
396.85 |
Apr 08 2013 |
7611 |
396.85 |
Apr 01 2013 |
7611 |
396.85 |
Mar 25 2013 |
7610 |
396.85 |
Mar 18 2013 |
7610 |
396.85 |
Mar 11 2013 |
7610 |
396.85 |
Mar 04 2013 |
7610 |
396.85 |
Feb 25 2013 |
7610 |
396.85 |
Feb 18 2013 |
7617 |
396.85 |
Feb 11 2013 |
7625 |
396.85 |
Feb 04 2013 |
7598 |
396.85 |
Jan 28 2013 |
7638 |
396.85 |
Jan 21 2013 |
7652 |
396.85 |
Jan 14 2013 |
7727 |
396.85 |
Jan 07 2013 |
7692 |
396.85 |
Dec 31 2012 |
7691 |
396.85 |
Dec 24 2012 |
7687 |
396.85 |
Dec 17 2012 |
7702 |
396.85 |
Dec 10 2012 |
7390 |
393.71 |
Dec 03 2012 |
7503 |
393.71 |
Nov 26 2012 |
7444 |
393.71 |
Nov 19 2012 |
7495 |
393.71 |
Nov 12 2012 |
7622 |
394.89 |
Nov 05 2012 |
7571 |
394.89 |
Oct 29 2012 |
7713 |
395.61 |
Oct 22 2012 |
7996 |
399.24 |
Oct 15 2012 |
7679 |
395.93 |
Oct 02 2012 |
7609 |
395.93 |
Sep 26 2012 |
7637 |
395.93 |
Sep 20 2012 |
7614 |
395.93 |
Sep 13 2012 |
7573 |
395.93 |
Jan 19 2012 |
7499 |
404.36 |
Dec 29 2011 |
7425 |
404.36 |
Dec 13 2011 |
7340 |
404.36 |
Dec 09 2011 |
7472 |
406.47 |
Dec 01 2011 |
7444 |
406.47 |
Nov 25 2011 |
7469 |
405.53 |
Nov 17 2011 |
7400 |
405.53 |
Nov 10 2011 |
7676 |
408.38 |
Nov 04 2011 |
7647 |
408.38 |
Oct 28 2011 |
8104 |
414.4 |
Oct 21 2011 |
8176 |
414.4 |
Oct 14 2011 |
9445 |
431.58 |
Oct 07 2011 |
9204 |
431.58 |