Oct 07 2011 |
11994 |
464.06 |
Sep 30 2011 |
12269 |
468.91 |
Sep 27 2011 |
11978 |
468.91 |
Sep 23 2011 |
11905 |
468.92 |
Sep 16 2011 |
11561 |
468.92 |
Sep 09 2011 |
11272 |
468.92 |
Jan 13 2011 |
11128 |
468.97 |
Dec 28 2010 |
11343 |
468.97 |
Dec 14 2010 |
11258 |
468.98 |
Dec 03 2010 |
11290 |
468.98 |
Nov 26 2010 |
11286 |
468.98 |
Nov 19 2010 |
11204 |
468.98 |
Nov 12 2010 |
11029 |
468.98 |
Nov 04 2010 |
11022 |
468.98 |
Oct 28 2010 |
9846 |
458.35 |
Oct 22 2010 |
9733 |
458.16 |
Oct 14 2010 |
9567 |
457.93 |
Oct 05 2010 |
4821 |
388.65 |
Sep 29 2010 |
4888 |
388.65 |
Sep 24 2010 |
4745 |
388.65 |
Sep 17 2010 |
4554 |
387.43 |
Sep 10 2010 |
4484 |
387.43 |
Aug 15 2010 |
4380 |
398.44 |
Jan 29 2010 |
4495 |
387.43 |
Jan 15 2010 |
4456 |
387.43 |
Jan 08 2010 |
4349 |
387.43 |
Dec 18 2009 |
4111 |
387.43 |
Dec 09 2009 |
4047 |
387.43 |
Dec 04 2009 |
3982 |
387.43 |
Nov 27 2009 |
4006 |
387.43 |
Nov 20 2009 |
3857 |
387.43 |
Nov 13 2009 |
3658 |
387.43 |
Nov 06 2009 |
3654 |
387.43 |
Oct 30 2009 |
4062 |
381.93 |
Oct 23 2009 |
3882 |
381.93 |
Oct 16 2009 |
3885 |
381.93 |
Oct 09 2009 |
4007 |
385 |
Oct 02 2009 |
4348 |
399.33 |
Sep 25 2009 |
4715 |
413.67 |
Sep 18 2009 |
4612 |
413.67 |
Sep 11 2009 |
4563 |
413.67 |
Jan 30 2009 |
4463 |
413.67 |
Jan 09 2009 |
4164 |
413.67 |
Dec 18 2008 |
3966 |
413.67 |
Dec 12 2008 |
4001 |
413.67 |
Dec 05 2008 |
4022 |
413.67 |
Nov 28 2008 |
3930 |
413.67 |
Nov 21 2008 |
3918 |
413.67 |
Nov 14 2008 |
3807 |
413.67 |
Nov 07 2008 |
3695 |
413.67 |
Oct 31 2008 |
3158 |
404.6 |
Oct 24 2008 |
3103 |
404.6 |
Oct 17 2008 |
2869 |
404.6 |
Oct 10 2008 |
2776 |
404.6 |
Oct 03 2008 |
2355 |
395.53 |
Sep 26 2008 |
2207 |
395.53 |
Sep 19 2008 |
2225 |
395.53 |
Feb 01 2008 |
2148 |
395.53 |
Dec 12 2007 |
2096 |
395.53 |
Dec 07 2007 |
2087 |
395.53 |
Nov 30 2007 |
2036 |
395.53 |
Nov 23 2007 |
2025 |
395.53 |
Nov 16 2007 |
2156 |
395.53 |
Nov 09 2007 |
2149 |
395.53 |