| Oct 12 2023 |
4724 |
446.96 |
| Oct 05 2023 |
4555 |
446.96 |
| Sep 28 2023 |
4329 |
446.96 |
| Sep 21 2023 |
4267 |
446.96 |
| Sep 14 2023 |
4192 |
446.96 |
| Sep 07 2023 |
4042 |
446.96 |
| Aug 31 2023 |
3985 |
446.96 |
| Aug 24 2023 |
3917 |
446.96 |
| Aug 17 2023 |
3955 |
446.96 |
| Aug 10 2023 |
3956 |
446.96 |
| Aug 03 2023 |
3959 |
446.96 |
| Jul 27 2023 |
3943 |
446.96 |
| Jul 20 2023 |
3967 |
446.96 |
| Jul 13 2023 |
3967 |
446.96 |
| Jul 06 2023 |
3962 |
446.96 |
| Jun 29 2023 |
3947 |
446.96 |
| Jun 22 2023 |
3947 |
446.96 |
| Jun 15 2023 |
3947 |
446.96 |
| Jun 08 2023 |
3953 |
446.96 |
| Jun 01 2023 |
3919 |
446.96 |
| May 25 2023 |
3883 |
446.96 |
| May 18 2023 |
3882 |
446.96 |
| May 11 2023 |
3882 |
446.96 |
| May 04 2023 |
3861 |
446.96 |
| Apr 27 2023 |
3859 |
446.96 |
| Apr 20 2023 |
3859 |
446.96 |
| Apr 13 2023 |
3859 |
446.96 |
| Apr 06 2023 |
3865 |
446.96 |
| Mar 30 2023 |
3903 |
446.96 |
| Mar 23 2023 |
3903 |
446.96 |
| Mar 16 2023 |
3903 |
446.96 |
| Mar 09 2023 |
3903 |
446.96 |
| Mar 02 2023 |
3864 |
446.96 |
| Feb 23 2023 |
3866 |
446.96 |
| Feb 16 2023 |
3883 |
446.96 |
| Feb 09 2023 |
3890 |
446.96 |
| Feb 02 2023 |
3917 |
446.96 |
| Jan 26 2023 |
3911 |
446.96 |
| Jan 19 2023 |
3923 |
446.96 |
| Jan 12 2023 |
3839 |
446.96 |
| Jan 05 2023 |
4276 |
446.96 |
| Dec 29 2022 |
4267 |
446.96 |
| Dec 22 2022 |
8138 |
442.09 |
| Dec 15 2022 |
8117 |
442.09 |
| Dec 08 2022 |
8068 |
442.09 |
| Dec 01 2022 |
7968 |
442.09 |
| Nov 24 2022 |
7960 |
442.09 |
| Nov 17 2022 |
7806 |
442.09 |
| Nov 10 2022 |
7684 |
442.09 |
| Nov 03 2022 |
7429 |
442.09 |
| Oct 27 2022 |
6937 |
442.09 |
| Oct 20 2022 |
6705 |
442.09 |
| Oct 13 2022 |
7216 |
458.84 |
| Oct 06 2022 |
6952 |
458.84 |
| Sep 29 2022 |
6753 |
458.84 |
| Sep 22 2022 |
6690 |
458.84 |
| Sep 15 2022 |
6612 |
458.84 |
| Sep 08 2022 |
6595 |
458.84 |
| Sep 01 2022 |
6589 |
458.84 |
| Aug 25 2022 |
6581 |
458.84 |
| Aug 18 2022 |
6582 |
458.84 |
| Aug 11 2022 |
6592 |
458.84 |
| Aug 04 2022 |
6571 |
458.84 |
| Jul 28 2022 |
6571 |
458.84 |
| Jul 21 2022 |
6571 |
458.84 |
| Jul 14 2022 |
6571 |
458.84 |
| Jul 07 2022 |
6571 |
458.84 |
| Jun 30 2022 |
6571 |
458.84 |
| Jun 23 2022 |
6550 |
458.84 |
| Jun 16 2022 |
6550 |
458.84 |
| Jun 09 2022 |
6559 |
458.84 |
| Jun 02 2022 |
6559 |
458.84 |
| May 26 2022 |
6558 |
458.84 |
| May 19 2022 |
6558 |
458.84 |
| May 12 2022 |
6558 |
458.84 |
| May 05 2022 |
6558 |
458.84 |
| Apr 28 2022 |
6549 |
458.84 |
| Apr 21 2022 |
6549 |
458.84 |
| Apr 14 2022 |
6549 |
458.84 |
| Apr 07 2022 |
6549 |
458.84 |
| Mar 31 2022 |
6549 |
458.84 |
| Mar 24 2022 |
6549 |
458.84 |
| Mar 17 2022 |
6543 |
458.84 |
| Mar 10 2022 |
6543 |
458.84 |
| Mar 03 2022 |
6543 |
458.84 |
| Feb 24 2022 |
6539 |
458.84 |
| Feb 17 2022 |
6547 |
458.84 |
| Feb 10 2022 |
6551 |
458.84 |
| Feb 03 2022 |
6564 |
458.84 |
| Jan 27 2022 |
6568 |
458.84 |
| Jan 20 2022 |
6446 |
458.84 |
| Jan 13 2022 |
6476 |
458.84 |
| Jan 06 2022 |
6616 |
458.84 |
| Dec 30 2021 |
6644 |
458.84 |
| Dec 23 2021 |
6666 |
458.84 |
| Dec 16 2021 |
6665 |
458.84 |
| Dec 09 2021 |
5947 |
435.11 |
| Dec 02 2021 |
6171 |
438.52 |
| Nov 25 2021 |
6185 |
438.52 |
| Nov 18 2021 |
6270 |
440.62 |
| Nov 11 2021 |
6273 |
440.62 |
| Nov 04 2021 |
6207 |
434.72 |
| Oct 28 2021 |
6650 |
440.92 |
| Oct 21 2021 |
6481 |
436.82 |
| Oct 14 2021 |
6291 |
428.42 |
| Oct 07 2021 |
6154 |
426.7 |
| Sep 30 2021 |
6257 |
426.7 |
| Sep 23 2021 |
6381 |
426.7 |
| Sep 16 2021 |
6533 |
426.7 |
| Sep 09 2021 |
6629 |
426.7 |
| Sep 02 2021 |
6745 |
426.7 |
| Aug 26 2021 |
6762 |
426.7 |
| Aug 19 2021 |
6771 |
426.7 |
| Aug 12 2021 |
6787 |
426.7 |
| Aug 05 2021 |
6800 |
426.7 |
| Jul 29 2021 |
6804 |
426.7 |
| Jun 03 2021 |
7208 |
426.7 |
| Dec 11 2020 |
4207 |
412.04 |
| Dec 04 2020 |
5925 |
437.81 |
| Nov 27 2020 |
5892 |
437.81 |
| Nov 20 2020 |
7012 |
439.49 |
| Nov 13 2020 |
7662 |
439.49 |
| Nov 06 2020 |
8196 |
438.13 |
| Oct 30 2020 |
9575 |
450.6 |
| Oct 23 2020 |
9471 |
439.12 |
| Oct 16 2020 |
9215 |
428.42 |
| Oct 09 2020 |
9521 |
426.7 |
| Oct 02 2020 |
9853 |
426.7 |
| Sep 25 2020 |
10050 |
426.7 |
| Sep 18 2020 |
10353 |
426.7 |
| Sep 11 2020 |
10521 |
426.7 |
| Sep 04 2020 |
10684 |
426.7 |
| Aug 28 2020 |
10765 |
426.7 |
| Aug 21 2020 |
10806 |
426.7 |
| Aug 14 2020 |
10815 |
426.7 |
| Aug 07 2020 |
10914 |
426.7 |
| Jul 31 2020 |
10959 |
426.7 |
| Jul 24 2020 |
10959 |
426.7 |
| Jul 17 2020 |
10975 |
426.7 |
| Jul 10 2020 |
11004 |
426.7 |
| Jul 03 2020 |
11048 |
426.7 |
| Jun 26 2020 |
11048 |
426.7 |
| Jun 19 2020 |
11048 |
426.7 |
| Jun 12 2020 |
11051 |
426.7 |
| Jun 05 2020 |
11069 |
426.7 |
| May 29 2020 |
11082 |
426.7 |
| May 22 2020 |
11120 |
426.7 |
| May 15 2020 |
11120 |
426.7 |
| May 08 2020 |
11130 |
426.7 |
| May 01 2020 |
11135 |
426.7 |
| Apr 24 2020 |
11173 |
426.7 |
| Apr 17 2020 |
11173 |
426.7 |
| Apr 10 2020 |
11173 |
426.7 |
| Apr 03 2020 |
11173 |
426.7 |
| Mar 27 2020 |
11173 |
426.7 |
| Mar 20 2020 |
11182 |
426.7 |
| Mar 13 2020 |
11182 |
426.7 |
| Mar 06 2020 |
11182 |
426.7 |
| Feb 28 2020 |
11164 |
426.7 |
| Feb 21 2020 |
11205 |
426.7 |
| Feb 14 2020 |
11209 |
426.7 |
| Feb 07 2020 |
11229 |
426.7 |
| Jan 31 2020 |
11251 |
426.7 |
| Jan 24 2020 |
10919 |
426.7 |
| Jan 17 2020 |
10949 |
426.7 |
| Jan 10 2020 |
11513 |
426.7 |
| Jan 03 2020 |
11421 |
426.7 |
| Dec 27 2019 |
11422 |
426.7 |
| Dec 20 2019 |
11441 |
426.7 |
| Dec 13 2019 |
12005 |
432.91 |
| Dec 06 2019 |
11886 |
432.91 |
| Nov 29 2019 |
12138 |
432.91 |
| Nov 22 2019 |
11372 |
423.35 |
| Nov 15 2019 |
11461 |
423.35 |
| Nov 08 2019 |
11960 |
427.9 |
| Nov 01 2019 |
11979 |
427.9 |
| Oct 25 2019 |
12213 |
430.7 |
| Oct 18 2019 |
13033 |
442.33 |
| Oct 11 2019 |
13992 |
450.61 |
| Oct 04 2019 |
14464 |
454.71 |
| Sep 27 2019 |
14530 |
455.3 |
| Sep 20 2019 |
14304 |
455.3 |
| Sep 13 2019 |
14589 |
457.71 |
| Sep 06 2019 |
14659 |
461.48 |
| Aug 30 2019 |
14703 |
461.48 |
| Aug 23 2019 |
14721 |
461.48 |
| Aug 16 2019 |
14607 |
461.48 |
| Aug 09 2019 |
14607 |
461.48 |
| Aug 02 2019 |
14616 |
461.48 |
| Jul 26 2019 |
14621 |
461.48 |
| Jul 19 2019 |
14636 |
461.48 |
| Jul 12 2019 |
14669 |
461.48 |
| Jul 05 2019 |
14679 |
461.48 |
| Jun 28 2019 |
14707 |
461.48 |
| Jun 21 2019 |
14728 |
461.48 |
| Jun 14 2019 |
14724 |
461.48 |
| Jun 07 2019 |
14704 |
461.48 |
| May 31 2019 |
14726 |
461.48 |
| May 24 2019 |
14725 |
461.48 |
| May 17 2019 |
14755 |
461.48 |
| May 10 2019 |
14749 |
461.48 |
| May 03 2019 |
14763 |
461.48 |
| Apr 26 2019 |
14758 |
461.48 |
| Apr 19 2019 |
14757 |
461.48 |
| Apr 12 2019 |
14757 |
461.48 |
| Apr 05 2019 |
14757 |
461.48 |
| Mar 29 2019 |
14758 |
461.48 |
| Mar 22 2019 |
14748 |
461.48 |
| Mar 15 2019 |
14753 |
461.48 |
| Mar 08 2019 |
14679 |
461.48 |
| Mar 01 2019 |
14685 |
461.48 |
| Feb 22 2019 |
14679 |
461.48 |
| Feb 15 2019 |
14695 |
461.48 |
| Feb 08 2019 |
14678 |
461.48 |
| Feb 01 2019 |
14702 |
461.48 |
| Jan 25 2019 |
14709 |
461.48 |
| Jan 18 2019 |
14280 |
461.48 |
| Jan 11 2019 |
14859 |
461.48 |
| Jan 04 2019 |
14949 |
461.48 |
| Dec 28 2018 |
14945 |
461.48 |
| Dec 21 2018 |
14853 |
461.48 |
| Dec 14 2018 |
14930 |
461.48 |
| Dec 07 2018 |
17355 |
483.82 |
| Nov 30 2018 |
17617 |
483.82 |
| Nov 23 2018 |
17805 |
483.82 |
| Nov 16 2018 |
18636 |
488.69 |
| Nov 09 2018 |
18737 |
488.69 |
| Nov 02 2018 |
18788 |
488.69 |
| Oct 26 2018 |
18742 |
490.58 |
| Oct 19 2018 |
18137 |
484.24 |
| Oct 12 2018 |
18281 |
487.06 |
| Oct 05 2018 |
17991 |
487.06 |
| Sep 28 2018 |
18723 |
493.35 |
| Sep 21 2018 |
18729 |
493.35 |
| Sep 14 2018 |
18776 |
496.12 |
| Sep 07 2018 |
18665 |
496.12 |
| Aug 31 2018 |
18504 |
496.12 |
| Aug 24 2018 |
18427 |
496.12 |
| Aug 17 2018 |
18414 |
496.12 |
| Aug 10 2018 |
18423 |
496.12 |
| Aug 03 2018 |
18448 |
496.12 |
| Jul 27 2018 |
18461 |
496.12 |
| Jul 20 2018 |
18481 |
496.12 |
| Jul 13 2018 |
18484 |
496.12 |
| Jul 06 2018 |
18453 |
496.12 |
| Jun 29 2018 |
18517 |
496.12 |
| Jun 22 2018 |
18517 |
496.12 |
| Jun 15 2018 |
18542 |
496.12 |
| Jun 08 2018 |
18573 |
496.12 |
| Jun 01 2018 |
18561 |
496.12 |
| May 25 2018 |
18578 |
496.12 |
| May 18 2018 |
18541 |
496.12 |
| May 11 2018 |
18569 |
496.12 |
| May 04 2018 |
18652 |
496.12 |
| Apr 27 2018 |
18642 |
496.12 |
| Apr 20 2018 |
18693 |
496.12 |
| Apr 13 2018 |
18688 |
496.12 |
| Apr 06 2018 |
18688 |
496.12 |
| Mar 30 2018 |
18689 |
496.12 |
| Mar 23 2018 |
18689 |
496.12 |
| Mar 16 2018 |
18674 |
496.12 |
| Mar 09 2018 |
18674 |
496.12 |
| Mar 02 2018 |
18681 |
496.12 |
| Feb 23 2018 |
18676 |
496.12 |
| Feb 16 2018 |
18690 |
496.12 |
| Feb 09 2018 |
18681 |
496.12 |
| Feb 02 2018 |
18694 |
496.12 |
| Jan 26 2018 |
18724 |
496.12 |
| Jan 19 2018 |
18665 |
496.12 |
| Jan 12 2018 |
18224 |
496.12 |
| Jan 05 2018 |
18464 |
496.12 |
| Dec 29 2017 |
18502 |
496.12 |
| Dec 22 2017 |
18481 |
496.12 |
| Dec 15 2017 |
18453 |
496.12 |
| Dec 08 2017 |
18920 |
497.23 |
| Dec 01 2017 |
19071 |
497.23 |
| Nov 24 2017 |
19122 |
497.23 |
| Nov 17 2017 |
19290 |
497.23 |
| Nov 10 2017 |
19824 |
497.23 |
| Nov 03 2017 |
19866 |
497.23 |
| Oct 27 2017 |
20735 |
504.92 |
| Oct 20 2017 |
21314 |
510.27 |
| Oct 13 2017 |
23774 |
538.45 |
| Oct 06 2017 |
22394 |
526.33 |
| Sep 29 2017 |
22823 |
531.18 |
| Sep 22 2017 |
22698 |
531.18 |
| Sep 15 2017 |
22921 |
533.72 |
| Sep 08 2017 |
22658 |
533.72 |
| Sep 01 2017 |
22668 |
533.72 |
| Aug 25 2017 |
22669 |
533.72 |
| Aug 18 2017 |
22699 |
533.72 |
| Aug 11 2017 |
22585 |
533.72 |
| Aug 04 2017 |
22612 |
533.72 |
| Jul 28 2017 |
22608 |
533.72 |
| Jul 21 2017 |
22631 |
533.72 |
| Jul 14 2017 |
22636 |
533.72 |
| Jul 07 2017 |
22629 |
533.72 |
| Jun 30 2017 |
22637 |
533.72 |
| Jun 23 2017 |
22637 |
533.72 |
| Jun 16 2017 |
22632 |
533.72 |
| Jun 09 2017 |
22603 |
533.72 |
| Jun 02 2017 |
22610 |
533.72 |
| May 26 2017 |
22425 |
533.72 |
| May 19 2017 |
22456 |
533.72 |
| May 12 2017 |
22392 |
533.72 |
| May 05 2017 |
22310 |
533.72 |
| Apr 28 2017 |
22277 |
533.72 |
| Apr 21 2017 |
22245 |
533.72 |
| Apr 14 2017 |
22278 |
533.72 |
| Apr 07 2017 |
22279 |
533.72 |
| Mar 31 2017 |
22278 |
533.72 |
| Mar 24 2017 |
22280 |
533.72 |
| Mar 17 2017 |
22273 |
533.72 |
| Mar 10 2017 |
22295 |
533.72 |
| Mar 03 2017 |
22295 |
533.72 |
| Feb 24 2017 |
22301 |
533.72 |
| Feb 17 2017 |
22318 |
533.72 |
| Feb 10 2017 |
22341 |
533.72 |
| Feb 03 2017 |
22338 |
533.72 |
| Jan 27 2017 |
22318 |
533.72 |
| Jan 20 2017 |
22335 |
533.72 |
| Jan 13 2017 |
22366 |
533.72 |
| Jan 06 2017 |
22656 |
533.72 |
| Dec 30 2016 |
22752 |
533.72 |
| Dec 23 2016 |
22751 |
533.72 |
| Dec 16 2016 |
22817 |
533.72 |
| Dec 09 2016 |
22975 |
533.72 |
| Dec 02 2016 |
23464 |
533.72 |
| Nov 25 2016 |
23338 |
533.72 |
| Nov 18 2016 |
23689 |
533.72 |
| Nov 11 2016 |
24094 |
533.72 |
| Nov 04 2016 |
24211 |
533.72 |
| Oct 28 2016 |
24224 |
533.72 |
| Oct 21 2016 |
24300 |
533.72 |
| Oct 14 2016 |
25236 |
542.36 |
| Sep 23 2016 |
28036 |
578.18 |
| Sep 16 2016 |
27526 |
577.46 |
| Sep 09 2016 |
27078 |
577.46 |
| Sep 02 2016 |
27002 |
577.46 |
| Aug 26 2016 |
27046 |
577.46 |
| Aug 19 2016 |
26544 |
577.46 |
| Aug 12 2016 |
26533 |
577.46 |
| Aug 05 2016 |
26554 |
577.46 |
| Jul 29 2016 |
26556 |
577.46 |
| Jul 22 2016 |
26526 |
577.46 |
| Jun 28 2016 |
26528 |
577.46 |
| Jun 21 2016 |
26603 |
577.46 |
| Jun 14 2016 |
26603 |
577.46 |
| Jun 07 2016 |
26605 |
577.46 |
| May 31 2016 |
26612 |
577.46 |
| May 24 2016 |
26612 |
577.46 |
| May 17 2016 |
26587 |
577.46 |
| May 10 2016 |
26588 |
577.46 |
| May 03 2016 |
26594 |
577.46 |
| Apr 26 2016 |
26589 |
577.46 |
| Apr 19 2016 |
26552 |
577.46 |
| Apr 12 2016 |
26609 |
577.46 |
| Apr 05 2016 |
26609 |
577.46 |
| Mar 29 2016 |
26609 |
577.46 |
| Mar 22 2016 |
26589 |
577.46 |
| Mar 15 2016 |
26589 |
577.46 |
| Mar 08 2016 |
26612 |
577.46 |
| Mar 01 2016 |
26607 |
577.46 |
| Feb 23 2016 |
26604 |
577.46 |
| Feb 16 2016 |
26524 |
577.46 |
| Feb 09 2016 |
26524 |
577.46 |
| Feb 02 2016 |
26464 |
577.46 |
| Jan 26 2016 |
26507 |
577.46 |
| Jan 19 2016 |
26523 |
577.46 |
| Jan 12 2016 |
26082 |
577.46 |
| Jan 05 2016 |
26548 |
577.46 |
| Dec 29 2015 |
26578 |
577.46 |
| Dec 22 2015 |
26368 |
577.46 |
| Dec 15 2015 |
26257 |
577.46 |
| Dec 08 2015 |
26608 |
577.46 |
| Dec 01 2015 |
26751 |
577.46 |
| Nov 24 2015 |
26481 |
577.46 |
| Nov 17 2015 |
26160 |
577.46 |
| Nov 10 2015 |
26359 |
579.41 |
| Nov 03 2015 |
26449 |
579.41 |
| Oct 27 2015 |
26581 |
579.41 |
| Oct 20 2015 |
26571 |
579.41 |
| Oct 13 2015 |
25981 |
580.63 |
| Oct 06 2015 |
26002 |
580.63 |
| Sep 29 2015 |
26077 |
582.02 |
| Sep 22 2015 |
7952 |
569.81 |
| Sep 15 2015 |
2099 |
571.98 |
| Sep 14 2015 |
24199 |
571.98 |
| Sep 07 2015 |
24125 |
571.98 |
| Aug 31 2015 |
24175 |
571.98 |
| Aug 24 2015 |
24087 |
571.98 |
| Aug 17 2015 |
24131 |
571.98 |
| Aug 10 2015 |
24145 |
571.98 |
| Aug 03 2015 |
24144 |
571.98 |
| Jul 27 2015 |
24144 |
571.98 |
| Jul 20 2015 |
24143 |
571.98 |
| Jul 13 2015 |
24143 |
571.98 |
| Jul 06 2015 |
24143 |
571.98 |
| Jun 29 2015 |
24143 |
571.98 |
| Jun 22 2015 |
24143 |
571.98 |
| Jun 15 2015 |
24143 |
571.98 |
| Jun 08 2015 |
24317 |
571.98 |
| Jun 01 2015 |
24317 |
571.98 |
| May 25 2015 |
24317 |
571.98 |
| May 18 2015 |
24317 |
571.98 |
| May 11 2015 |
24317 |
571.98 |
| May 04 2015 |
24317 |
571.98 |
| Apr 27 2015 |
24288 |
571.98 |
| Apr 20 2015 |
24272 |
571.98 |
| Apr 13 2015 |
24271 |
571.98 |
| Apr 06 2015 |
24311 |
571.98 |
| Mar 30 2015 |
24311 |
571.98 |
| Mar 23 2015 |
24331 |
571.98 |
| Mar 16 2015 |
24308 |
571.98 |
| Mar 09 2015 |
24307 |
571.98 |
| Mar 02 2015 |
24297 |
571.98 |
| Feb 23 2015 |
24130 |
571.98 |
| Feb 16 2015 |
24100 |
571.98 |
| Feb 09 2015 |
24110 |
571.98 |
| Feb 02 2015 |
24117 |
571.98 |
| Jan 26 2015 |
24099 |
571.98 |
| Jan 19 2015 |
24073 |
571.98 |
| Jan 12 2015 |
23927 |
571.98 |
| Jan 05 2015 |
24255 |
571.98 |
| Dec 29 2014 |
24269 |
571.98 |
| Dec 22 2014 |
24317 |
571.98 |
| Dec 15 2014 |
23961 |
571.98 |
| Dec 08 2014 |
23367 |
561.7 |
| Dec 01 2014 |
23512 |
561.7 |
| Nov 24 2014 |
23507 |
561.7 |
| Nov 17 2014 |
23734 |
561.7 |
| Nov 10 2014 |
23999 |
562.56 |
| Nov 03 2014 |
23908 |
562.56 |
| Oct 27 2014 |
23895 |
562.56 |
| Oct 20 2014 |
24907 |
572.09 |
| Oct 13 2014 |
24822 |
572.09 |
| Oct 06 2014 |
24670 |
574.73 |
| Sep 29 2014 |
21589 |
539.46 |
| Sep 22 2014 |
24659 |
571.91 |
| Sep 15 2014 |
22438 |
549.84 |
| Sep 08 2014 |
22251 |
549.84 |
| Sep 01 2014 |
22360 |
549.84 |
| Aug 25 2014 |
22403 |
549.84 |
| Aug 18 2014 |
22412 |
549.84 |
| Aug 11 2014 |
22412 |
549.84 |
| Aug 04 2014 |
22412 |
549.84 |
| Jul 28 2014 |
22412 |
549.84 |
| Jul 21 2014 |
22430 |
549.84 |
| Jul 14 2014 |
22431 |
549.84 |
| Jul 07 2014 |
22431 |
549.84 |
| Jun 30 2014 |
22431 |
549.84 |
| Jun 23 2014 |
22431 |
549.84 |
| Jun 16 2014 |
22431 |
549.84 |
| Jun 09 2014 |
22431 |
549.84 |
| Jun 02 2014 |
22431 |
549.84 |
| May 26 2014 |
22431 |
549.84 |
| May 19 2014 |
22431 |
549.84 |
| May 12 2014 |
22433 |
549.84 |
| May 05 2014 |
22433 |
549.84 |
| Apr 28 2014 |
22434 |
549.84 |
| Apr 21 2014 |
22434 |
549.84 |
| Apr 14 2014 |
22445 |
549.84 |
| Apr 07 2014 |
22445 |
549.84 |
| Mar 31 2014 |
22446 |
549.84 |
| Mar 24 2014 |
22446 |
549.84 |
| Mar 17 2014 |
22446 |
549.84 |
| Mar 10 2014 |
22445 |
549.84 |
| Mar 03 2014 |
22445 |
549.84 |
| Feb 24 2014 |
22436 |
549.84 |
| Feb 17 2014 |
22451 |
549.84 |
| Feb 10 2014 |
22450 |
549.84 |
| Feb 03 2014 |
22442 |
549.84 |
| Jan 27 2014 |
22502 |
549.84 |
| Jan 20 2014 |
22446 |
549.84 |
| Jan 13 2014 |
22270 |
549.84 |
| Jan 06 2014 |
22207 |
549.84 |
| Dec 30 2013 |
22368 |
549.84 |
| Dec 23 2013 |
22154 |
549.84 |
| Dec 16 2013 |
21937 |
549.84 |
| Dec 09 2013 |
23619 |
569 |
| Dec 02 2013 |
23901 |
569 |
| Nov 25 2013 |
22861 |
553.26 |
| Nov 18 2013 |
22980 |
553.26 |
| Nov 11 2013 |
24601 |
571.3 |
| Nov 04 2013 |
24516 |
571.3 |
| Oct 28 2013 |
24241 |
571.3 |
| Oct 21 2013 |
23134 |
565.01 |
| Oct 14 2013 |
23827 |
573.54 |
| Oct 07 2013 |
23550 |
573.54 |
| Sep 30 2013 |
24268 |
585.01 |
| Sep 23 2013 |
26482 |
614.63 |
| Sep 16 2013 |
26950 |
625.92 |
| Sep 09 2013 |
26790 |
625.92 |
| Sep 02 2013 |
26991 |
625.92 |
| Aug 26 2013 |
26926 |
625.92 |
| Aug 19 2013 |
26951 |
625.92 |
| Aug 12 2013 |
26951 |
625.92 |
| Aug 05 2013 |
26953 |
625.92 |
| Jul 29 2013 |
26954 |
625.92 |
| Jul 22 2013 |
26999 |
625.92 |
| Jul 15 2013 |
26999 |
625.92 |
| Jul 08 2013 |
27000 |
625.92 |
| Jul 01 2013 |
27000 |
625.92 |
| Jun 24 2013 |
27001 |
625.92 |
| Jun 17 2013 |
27001 |
625.92 |
| Jun 10 2013 |
27001 |
625.92 |
| Jun 03 2013 |
27001 |
625.92 |
| May 27 2013 |
27001 |
625.92 |
| May 20 2013 |
27001 |
625.92 |
| May 13 2013 |
27001 |
625.92 |
| May 06 2013 |
27001 |
625.92 |
| Apr 29 2013 |
27001 |
625.92 |
| Apr 22 2013 |
26963 |
625.92 |
| Apr 15 2013 |
26971 |
625.92 |
| Apr 08 2013 |
26971 |
625.92 |
| Apr 01 2013 |
26971 |
625.92 |
| Mar 25 2013 |
26955 |
625.92 |
| Mar 18 2013 |
26955 |
625.92 |
| Mar 11 2013 |
26955 |
625.92 |
| Mar 04 2013 |
26955 |
625.92 |
| Feb 25 2013 |
26955 |
625.92 |
| Feb 18 2013 |
26953 |
625.92 |
| Feb 11 2013 |
26962 |
625.92 |
| Feb 04 2013 |
26929 |
625.92 |
| Jan 28 2013 |
26985 |
625.92 |
| Jan 21 2013 |
26999 |
625.92 |
| Jan 14 2013 |
27121 |
625.92 |
| Jan 07 2013 |
27075 |
625.92 |
| Dec 31 2012 |
27063 |
625.92 |
| Dec 24 2012 |
27073 |
625.92 |
| Dec 17 2012 |
27053 |
625.92 |
| Dec 10 2012 |
26805 |
625.92 |
| Dec 03 2012 |
27080 |
625.92 |
| Nov 26 2012 |
26931 |
625.92 |
| Nov 19 2012 |
26564 |
620.07 |
| Nov 12 2012 |
26724 |
620.07 |
| Nov 05 2012 |
26721 |
620.07 |
| Oct 29 2012 |
27226 |
624.12 |
| Oct 22 2012 |
26933 |
624.12 |
| Oct 15 2012 |
26920 |
627.65 |
| Oct 02 2012 |
25870 |
627.65 |
| Sep 26 2012 |
26909 |
646.82 |
| Sep 20 2012 |
26208 |
640.35 |
| Sep 13 2012 |
25796 |
640.35 |
| Jan 19 2012 |
25098 |
640.26 |
| Dec 29 2011 |
24968 |
640.27 |
| Dec 13 2011 |
24681 |
640.27 |
| Dec 09 2011 |
24694 |
640.27 |
| Dec 01 2011 |
24747 |
640.27 |
| Nov 25 2011 |
25048 |
640.27 |
| Nov 17 2011 |
24978 |
640.28 |
| Nov 10 2011 |
25357 |
640.28 |
| Nov 04 2011 |
25427 |
640.28 |
| Oct 28 2011 |
25277 |
640.28 |
| Oct 21 2011 |
25408 |
640.28 |
| Oct 14 2011 |
25480 |
645.99 |
| Oct 07 2011 |
25011 |
645.99 |
