Sep 22 2015 |
11906 |
515.21 |
Sep 15 2015 |
16588 |
515.21 |
Sep 14 2015 |
18886 |
515.21 |
Sep 07 2015 |
18848 |
515.21 |
Aug 31 2015 |
18876 |
515.21 |
Aug 24 2015 |
18787 |
515.21 |
Aug 17 2015 |
18820 |
515.21 |
Aug 10 2015 |
18831 |
515.21 |
Aug 03 2015 |
18830 |
515.21 |
Jul 27 2015 |
18830 |
515.21 |
Jul 20 2015 |
18829 |
515.21 |
Jul 13 2015 |
18829 |
515.21 |
Jul 06 2015 |
18829 |
515.21 |
Jun 29 2015 |
18829 |
515.21 |
Jun 22 2015 |
18829 |
515.21 |
Jun 15 2015 |
18829 |
515.21 |
Jun 08 2015 |
18960 |
515.21 |
Jun 01 2015 |
18960 |
515.21 |
May 25 2015 |
18960 |
515.21 |
May 18 2015 |
18960 |
515.21 |
May 11 2015 |
18960 |
515.21 |
May 04 2015 |
18960 |
515.21 |
Apr 27 2015 |
18943 |
515.21 |
Apr 20 2015 |
18928 |
515.21 |
Apr 13 2015 |
18927 |
515.21 |
Apr 06 2015 |
18959 |
515.21 |
Mar 30 2015 |
18959 |
515.21 |
Mar 23 2015 |
18980 |
515.21 |
Mar 16 2015 |
18967 |
515.21 |
Mar 09 2015 |
18966 |
515.21 |
Mar 02 2015 |
18954 |
515.21 |
Feb 23 2015 |
18824 |
515.21 |
Feb 16 2015 |
18800 |
515.21 |
Feb 09 2015 |
18810 |
515.21 |
Feb 02 2015 |
18820 |
515.21 |
Jan 26 2015 |
18808 |
515.21 |
Jan 19 2015 |
18790 |
515.21 |
Jan 12 2015 |
18649 |
515.21 |
Jan 05 2015 |
18946 |
515.21 |
Dec 29 2014 |
18942 |
515.21 |
Dec 22 2014 |
18998 |
515.21 |
Dec 15 2014 |
18735 |
515.21 |
Dec 08 2014 |
18898 |
515.21 |
Dec 01 2014 |
19030 |
515.21 |
Nov 24 2014 |
19039 |
515.21 |
Nov 17 2014 |
19204 |
515.21 |
Nov 10 2014 |
19364 |
515.21 |
Nov 03 2014 |
19267 |
515.21 |
Oct 27 2014 |
19311 |
515.21 |
Oct 20 2014 |
19500 |
515.21 |
Oct 13 2014 |
19391 |
515.21 |
Oct 06 2014 |
19091 |
515.21 |
Sep 29 2014 |
16233 |
485.64 |
Sep 22 2014 |
18337 |
505.16 |
Sep 15 2014 |
18201 |
505.16 |
Sep 08 2014 |
18113 |
505.16 |
Sep 01 2014 |
18184 |
505.16 |
Aug 25 2014 |
18212 |
505.16 |
Aug 18 2014 |
18217 |
505.16 |
Aug 11 2014 |
18217 |
505.16 |
Aug 04 2014 |
18217 |
505.16 |
Jul 28 2014 |
18217 |
505.16 |
Jul 21 2014 |
18236 |
505.16 |
Jul 14 2014 |
18236 |
505.16 |
Jul 07 2014 |
18236 |
505.16 |
Jun 30 2014 |
18236 |
505.16 |
Jun 23 2014 |
18236 |
505.16 |
Jun 16 2014 |
18236 |
505.16 |
Jun 09 2014 |
18236 |
505.16 |
Jun 02 2014 |
18236 |
505.16 |
May 26 2014 |
18236 |
505.16 |
May 19 2014 |
18236 |
505.16 |
May 12 2014 |
18238 |
505.16 |
May 05 2014 |
18238 |
505.16 |
Apr 28 2014 |
18239 |
505.16 |
Apr 21 2014 |
18239 |
505.16 |
Apr 14 2014 |
18254 |
505.16 |
Apr 07 2014 |
18254 |
505.16 |
Mar 31 2014 |
18255 |
505.16 |
Mar 24 2014 |
18255 |
505.16 |
Mar 17 2014 |
18255 |
505.16 |
Mar 10 2014 |
18255 |
505.16 |
Mar 03 2014 |
18255 |
505.16 |
Feb 24 2014 |
18249 |
505.16 |
Feb 17 2014 |
18265 |
505.16 |
Feb 10 2014 |
18265 |
505.16 |
Feb 03 2014 |
18253 |
505.16 |
Jan 27 2014 |
18324 |
505.16 |
Jan 20 2014 |
18285 |
505.16 |
Jan 13 2014 |
18098 |
505.16 |
Jan 06 2014 |
18037 |
505.16 |
Dec 30 2013 |
18188 |
505.16 |
Dec 23 2013 |
17963 |
505.16 |
Dec 16 2013 |
17768 |
505.16 |
Dec 09 2013 |
17779 |
505.16 |
Dec 02 2013 |
17987 |
505.16 |
Nov 25 2013 |
18271 |
505.16 |
Nov 18 2013 |
18376 |
505.16 |
Nov 11 2013 |
18360 |
505.16 |
Nov 04 2013 |
18242 |
505.16 |
Oct 28 2013 |
18110 |
505.16 |
Oct 21 2013 |
17723 |
505.16 |
Oct 14 2013 |
17716 |
505.16 |
Oct 07 2013 |
17588 |
505.16 |
Sep 30 2013 |
17554 |
505.16 |
Sep 23 2013 |
21988 |
556.13 |
Sep 16 2013 |
21710 |
556.13 |
Sep 09 2013 |
21605 |
556.13 |
Sep 02 2013 |
21744 |
556.13 |
Aug 26 2013 |
21698 |
556.13 |
Aug 19 2013 |
21719 |
556.13 |
Aug 12 2013 |
21720 |
556.13 |
Aug 05 2013 |
21722 |
556.13 |
Jul 29 2013 |
21723 |
556.13 |
Jul 22 2013 |
21770 |
556.13 |
Jul 15 2013 |
21770 |
556.13 |
Jul 08 2013 |
21770 |
556.13 |
Jul 01 2013 |
21770 |
556.13 |
Jun 24 2013 |
21771 |
556.13 |
Jun 17 2013 |
21771 |
556.13 |
Jun 10 2013 |
21771 |
556.13 |
Jun 03 2013 |
21771 |
556.13 |
May 27 2013 |
21771 |
556.13 |
May 20 2013 |
21771 |
556.13 |
May 13 2013 |
21771 |
556.13 |
May 06 2013 |
21771 |
556.13 |
Apr 29 2013 |
21771 |
556.13 |
Apr 22 2013 |
21731 |
556.13 |
Apr 15 2013 |
21738 |
556.13 |
Apr 08 2013 |
21738 |
556.13 |
Apr 01 2013 |
21738 |
556.13 |
Mar 25 2013 |
21728 |
556.13 |
Mar 18 2013 |
21728 |
556.13 |
Mar 11 2013 |
21728 |
556.13 |
Mar 04 2013 |
21728 |
556.13 |
Feb 25 2013 |
21728 |
556.13 |
Feb 18 2013 |
21729 |
556.13 |
Feb 11 2013 |
21738 |
556.13 |
Feb 04 2013 |
21702 |
556.13 |
Jan 28 2013 |
21742 |
556.13 |
Jan 21 2013 |
21762 |
556.13 |
Jan 14 2013 |
21877 |
556.13 |
Jan 07 2013 |
21834 |
556.13 |
Dec 31 2012 |
21842 |
556.13 |
Dec 24 2012 |
21844 |
556.13 |
Dec 17 2012 |
21839 |
556.13 |
Dec 10 2012 |
21626 |
556.13 |
Dec 03 2012 |
21834 |
556.13 |
Nov 26 2012 |
21741 |
556.13 |
Nov 19 2012 |
21806 |
556.13 |
Nov 12 2012 |
21899 |
556.13 |
Nov 05 2012 |
21936 |
556.13 |
Oct 29 2012 |
22114 |
556.13 |
Oct 22 2012 |
21962 |
556.13 |
Oct 15 2012 |
21723 |
556.13 |
Oct 02 2012 |
20932 |
556.13 |
Sep 26 2012 |
21784 |
568.65 |
Sep 20 2012 |
21501 |
568.65 |
Sep 13 2012 |
21212 |
568.65 |
Jan 19 2012 |
20505 |
568.65 |
Dec 29 2011 |
20391 |
568.65 |
Dec 13 2011 |
20162 |
568.65 |
Dec 09 2011 |
20193 |
568.65 |
Dec 01 2011 |
20192 |
568.65 |
Nov 25 2011 |
20448 |
568.65 |
Nov 17 2011 |
20395 |
568.65 |
Nov 10 2011 |
20735 |
568.65 |
Nov 04 2011 |
20761 |
568.65 |
Oct 28 2011 |
20647 |
568.65 |
Oct 21 2011 |
20751 |
568.65 |
Oct 14 2011 |
20560 |
568.65 |
Oct 07 2011 |
20188 |
568.65 |