Dec 07 2023 |
677 |
515.19 |
Nov 30 2023 |
674 |
515.19 |
Nov 23 2023 |
673 |
515.19 |
Nov 16 2023 |
684 |
510.76 |
Nov 09 2023 |
1133 |
514.62 |
Nov 02 2023 |
1127 |
514.62 |
Oct 26 2023 |
1101 |
514.62 |
Oct 19 2023 |
1162 |
522.36 |
Oct 12 2023 |
1142 |
522.36 |
Oct 05 2023 |
1154 |
522.36 |
Sep 28 2023 |
1127 |
522.36 |
Sep 21 2023 |
1123 |
522.36 |
Sep 14 2023 |
1146 |
522.36 |
Sep 07 2023 |
1149 |
522.36 |
Aug 31 2023 |
1164 |
522.36 |
Aug 24 2023 |
1157 |
522.36 |
Aug 17 2023 |
1154 |
522.36 |
Aug 10 2023 |
1153 |
522.36 |
Aug 03 2023 |
1154 |
522.36 |
Jul 27 2023 |
1151 |
522.36 |
Jul 20 2023 |
1128 |
522.36 |
Jul 13 2023 |
1128 |
522.36 |
Jul 06 2023 |
1126 |
522.36 |
Jun 29 2023 |
1126 |
522.36 |
Jun 22 2023 |
1126 |
522.36 |
Jun 15 2023 |
1126 |
522.36 |
Jun 08 2023 |
1128 |
522.36 |
Jun 01 2023 |
1128 |
522.36 |
May 25 2023 |
1127 |
522.36 |
May 18 2023 |
1127 |
522.36 |
May 11 2023 |
1127 |
522.36 |
May 04 2023 |
1127 |
522.36 |
Apr 27 2023 |
1127 |
522.36 |
Apr 20 2023 |
1127 |
522.36 |
Apr 13 2023 |
1127 |
522.36 |
Apr 06 2023 |
1127 |
522.36 |
Mar 30 2023 |
1127 |
522.36 |
Mar 23 2023 |
1127 |
522.36 |
Mar 16 2023 |
1127 |
522.36 |
Mar 09 2023 |
1127 |
522.36 |
Mar 02 2023 |
1127 |
522.36 |
Feb 23 2023 |
1127 |
522.36 |
Feb 16 2023 |
1126 |
522.36 |
Feb 09 2023 |
1129 |
522.36 |
Feb 02 2023 |
1132 |
522.36 |
Jan 26 2023 |
1132 |
522.36 |
Jan 19 2023 |
1131 |
522.36 |
Jan 12 2023 |
1110 |
522.36 |
Jan 05 2023 |
1138 |
522.36 |
Dec 29 2022 |
1145 |
522.36 |
Dec 22 2022 |
1739 |
522.36 |
Dec 15 2022 |
1734 |
522.36 |
Dec 08 2022 |
1753 |
524.75 |
Dec 01 2022 |
1726 |
524.75 |
Nov 24 2022 |
1733 |
524.75 |
Nov 17 2022 |
994 |
533.95 |
Nov 10 2022 |
1156 |
545.58 |
Nov 03 2022 |
1151 |
545.58 |
Oct 27 2022 |
1130 |
545.58 |
Nov 18 2021 |
211 |
428.58 |
Nov 11 2021 |
212 |
428.58 |
Nov 04 2021 |
503 |
415.52 |
Oct 28 2021 |
523 |
415.52 |
Oct 21 2021 |
490 |
409.46 |
Oct 14 2021 |
499 |
410.21 |
Oct 07 2021 |
485 |
410.21 |
Sep 30 2021 |
490 |
410.21 |
Sep 23 2021 |
501 |
410.21 |
Sep 16 2021 |
504 |
410.21 |
Sep 09 2021 |
502 |
410.21 |
Sep 02 2021 |
507 |
410.21 |
Aug 26 2021 |
505 |
410.21 |
Aug 19 2021 |
506 |
410.21 |
Aug 12 2021 |
505 |
410.21 |
Aug 05 2021 |
506 |
410.21 |
Jul 29 2021 |
506 |
410.21 |
Jun 03 2021 |
557 |
410.21 |
Nov 20 2020 |
6541 |
428.58 |
Nov 13 2020 |
7128 |
428.58 |
Nov 06 2020 |
6992 |
415.52 |
Oct 30 2020 |
7460 |
415.52 |
Oct 23 2020 |
7664 |
409.46 |
Oct 16 2020 |
8077 |
410.21 |
Oct 09 2020 |
8428 |
410.21 |
Oct 02 2020 |
8733 |
410.21 |
Sep 25 2020 |
8896 |
410.21 |
Sep 18 2020 |
9148 |
410.21 |
Sep 11 2020 |
9293 |
410.21 |
Sep 04 2020 |
9437 |
410.21 |
Aug 28 2020 |
9499 |
410.21 |
Aug 21 2020 |
9533 |
410.21 |
Aug 14 2020 |
9542 |
410.21 |
Aug 07 2020 |
9631 |
410.21 |
Jul 31 2020 |
9669 |
410.21 |
Jul 24 2020 |
9669 |
410.21 |
Jul 17 2020 |
9683 |
410.21 |
Jul 10 2020 |
9712 |
410.21 |
Jul 03 2020 |
9746 |
410.21 |
Jun 26 2020 |
9746 |
410.21 |
Jun 19 2020 |
9746 |
410.21 |
Jun 12 2020 |
9749 |
410.21 |
Jun 05 2020 |
9766 |
410.21 |
May 29 2020 |
9781 |
410.21 |
May 22 2020 |
9815 |
410.21 |
May 15 2020 |
9815 |
410.21 |
May 08 2020 |
9819 |
410.21 |
May 01 2020 |
9824 |
410.21 |
Apr 24 2020 |
9851 |
410.21 |
Apr 17 2020 |
9851 |
410.21 |
Apr 10 2020 |
9851 |
410.21 |
Apr 03 2020 |
9851 |
410.21 |
Mar 27 2020 |
9851 |
410.21 |
Mar 20 2020 |
9860 |
410.21 |
Mar 13 2020 |
9860 |
410.21 |
Mar 06 2020 |
9860 |
410.21 |
Feb 28 2020 |
9850 |
410.21 |
Feb 21 2020 |
9886 |
410.21 |
Feb 14 2020 |
9890 |
410.21 |
Feb 07 2020 |
9903 |
410.21 |
Jan 31 2020 |
9925 |
410.21 |
Jan 24 2020 |
9608 |
410.21 |
Jan 17 2020 |
9638 |
410.21 |
Jan 10 2020 |
10169 |
410.21 |
Jan 03 2020 |
10090 |
410.21 |
Dec 27 2019 |
10086 |
410.21 |
Dec 20 2019 |
10103 |
410.21 |
Dec 13 2019 |
10140 |
410.21 |
Dec 06 2019 |
9971 |
410.21 |
Nov 29 2019 |
10156 |
410.21 |
Nov 22 2019 |
11243 |
422.01 |
Nov 15 2019 |
11330 |
422.01 |
Nov 08 2019 |
13698 |
446.48 |
Nov 01 2019 |
13780 |
446.48 |
Oct 25 2019 |
14851 |
457.49 |
Oct 18 2019 |
15229 |
464.41 |
Oct 11 2019 |
15426 |
464.41 |
Oct 04 2019 |
15516 |
464.41 |
Sep 27 2019 |
15376 |
463.25 |
Sep 20 2019 |
15159 |
463.25 |
Sep 13 2019 |
14354 |
455.59 |
Sep 06 2019 |
14052 |
455.59 |
Aug 30 2019 |
14098 |
455.59 |
Aug 23 2019 |
14126 |
455.59 |
Aug 16 2019 |
14021 |
455.59 |
Aug 09 2019 |
14021 |
455.59 |
Aug 02 2019 |
14029 |
455.59 |
Jul 26 2019 |
14033 |
455.59 |
Jul 19 2019 |
14047 |
455.59 |
Jul 12 2019 |
14079 |
455.59 |
Jul 05 2019 |
14091 |
455.59 |
Jun 28 2019 |
14120 |
455.59 |
Jun 21 2019 |
14141 |
455.59 |
Jun 14 2019 |
14136 |
455.59 |
Jun 07 2019 |
14116 |
455.59 |
May 31 2019 |
14141 |
455.59 |
May 24 2019 |
14140 |
455.59 |
May 17 2019 |
14170 |
455.59 |
May 10 2019 |
14163 |
455.59 |
May 03 2019 |
14176 |
455.59 |
Apr 26 2019 |
14172 |
455.59 |
Apr 19 2019 |
14171 |
455.59 |
Apr 12 2019 |
14172 |
455.59 |
Apr 05 2019 |
14172 |
455.59 |
Mar 29 2019 |
14173 |
455.59 |
Mar 22 2019 |
14166 |
455.59 |
Mar 15 2019 |
14171 |
455.59 |
Mar 08 2019 |
14098 |
455.59 |
Mar 01 2019 |
14104 |
455.59 |
Feb 22 2019 |
14100 |
455.59 |
Feb 15 2019 |
14119 |
455.59 |
Feb 08 2019 |
14106 |
455.59 |
Feb 01 2019 |
14128 |
455.59 |
Jan 25 2019 |
14131 |
455.59 |
Jan 18 2019 |
13712 |
455.59 |
Jan 11 2019 |
14276 |
455.59 |
Jan 04 2019 |
14368 |
455.59 |
Dec 28 2018 |
14368 |
455.59 |
Dec 21 2018 |
14282 |
455.59 |
Dec 14 2018 |
14354 |
455.59 |
Dec 07 2018 |
14545 |
455.59 |
Nov 30 2018 |
14765 |
455.59 |
Nov 23 2018 |
14924 |
455.59 |
Nov 16 2018 |
15193 |
455.59 |
Nov 09 2018 |
15262 |
455.59 |
Nov 02 2018 |
15283 |
455.59 |
Oct 26 2018 |
15754 |
462.36 |
Oct 19 2018 |
16909 |
473.08 |
Oct 12 2018 |
16799 |
473.08 |
Oct 05 2018 |
16495 |
473.08 |
Dec 29 2017 |
23902 |
556.83 |
Dec 22 2017 |
23895 |
556.83 |
Dec 15 2017 |
23900 |
556.83 |
Dec 08 2017 |
24326 |
556.83 |
Dec 01 2017 |
24597 |
556.83 |
Nov 24 2017 |
24647 |
556.83 |
Nov 17 2017 |
24962 |
556.83 |
Nov 10 2017 |
25629 |
556.83 |
Nov 03 2017 |
25753 |
556.83 |
Oct 27 2017 |
25853 |
556.83 |
Oct 20 2017 |
25798 |
556.83 |
Oct 13 2017 |
25505 |
556.83 |
Oct 06 2017 |
25258 |
556.83 |
Sep 29 2017 |
25213 |
556.83 |
Sep 22 2017 |
25090 |
556.83 |
Sep 15 2017 |
25043 |
556.83 |
Sep 08 2017 |
24763 |
556.83 |
Sep 01 2017 |
24787 |
556.83 |
Aug 25 2017 |
24772 |
556.83 |
Aug 18 2017 |
24803 |
556.83 |
Aug 11 2017 |
24670 |
556.83 |
Aug 04 2017 |
24702 |
556.83 |
Jul 28 2017 |
24698 |
556.83 |
Jul 21 2017 |
24725 |
556.83 |
Jul 14 2017 |
24724 |
556.83 |
Jul 07 2017 |
24715 |
556.83 |
Jun 30 2017 |
24725 |
556.83 |
Jun 23 2017 |
24723 |
556.83 |
Jun 16 2017 |
24724 |
556.83 |
Jun 09 2017 |
24692 |
556.83 |
Jun 02 2017 |
24699 |
556.83 |
May 26 2017 |
24503 |
556.83 |
May 19 2017 |
24539 |
556.83 |
May 12 2017 |
24478 |
556.83 |
May 05 2017 |
24388 |
556.83 |
Apr 28 2017 |
24351 |
556.83 |
Apr 21 2017 |
24322 |
556.83 |
Apr 14 2017 |
24361 |
556.83 |
Apr 07 2017 |
24362 |
556.83 |
Mar 31 2017 |
24361 |
556.83 |
Mar 24 2017 |
24363 |
556.83 |
Mar 17 2017 |
24356 |
556.83 |
Mar 10 2017 |
24375 |
556.83 |
Mar 03 2017 |
24375 |
556.83 |
Feb 24 2017 |
24380 |
556.83 |
Feb 17 2017 |
24398 |
556.83 |
Feb 10 2017 |
24423 |
556.83 |
Feb 03 2017 |
24422 |
556.83 |
Jan 27 2017 |
24399 |
556.83 |
Jan 20 2017 |
24413 |
556.83 |
Jan 13 2017 |
24444 |
556.83 |
Jan 06 2017 |
24758 |
556.83 |
Dec 01 2015 |
10284 |
417.5 |
Nov 24 2015 |
13529 |
449.34 |
Nov 17 2015 |
13241 |
449.34 |
Nov 10 2015 |
12025 |
438.14 |
Nov 03 2015 |
10076 |
418.55 |
Oct 27 2015 |
10073 |
418.55 |
Oct 20 2015 |
8158 |
398 |
Oct 13 2015 |
7794 |
398 |
Oct 06 2015 |
7376 |
392.46 |
Sep 29 2015 |
6789 |
383.95 |
Sep 22 2015 |
13539 |
383.95 |
Sep 15 2015 |
17342 |
383.95 |
Sep 14 2015 |
6650 |
383.95 |
Sep 07 2015 |
6679 |
383.95 |
Aug 31 2015 |
6655 |
383.95 |
Aug 24 2015 |
6614 |
383.95 |
Aug 17 2015 |
6620 |
383.95 |
Aug 10 2015 |
6625 |
383.95 |
Aug 03 2015 |
6625 |
383.95 |
Jul 27 2015 |
6625 |
383.95 |
Jul 20 2015 |
6625 |
383.95 |
Jul 13 2015 |
6625 |
383.95 |
Jul 06 2015 |
6625 |
383.95 |
Jun 29 2015 |
6625 |
383.95 |
Jun 22 2015 |
6625 |
383.95 |
Jun 15 2015 |
6625 |
383.95 |
Jun 08 2015 |
6687 |
383.95 |
Jun 01 2015 |
6687 |
383.95 |
May 25 2015 |
6687 |
383.95 |
May 18 2015 |
6687 |
383.95 |
May 11 2015 |
6687 |
383.95 |
May 04 2015 |
6687 |
383.95 |
Apr 27 2015 |
6684 |
383.95 |
Apr 20 2015 |
6677 |
383.95 |
Apr 13 2015 |
6676 |
383.95 |
Apr 06 2015 |
6683 |
383.95 |
Mar 30 2015 |
6683 |
383.95 |
Mar 23 2015 |
6694 |
383.95 |
Mar 16 2015 |
6689 |
383.95 |
Mar 09 2015 |
6688 |
383.95 |
Mar 02 2015 |
6680 |
383.95 |
Feb 23 2015 |
6618 |
383.95 |
Feb 16 2015 |
6617 |
383.95 |
Feb 09 2015 |
6626 |
383.95 |
Feb 02 2015 |
6629 |
383.95 |
Jan 26 2015 |
6629 |
383.95 |
Jan 19 2015 |
6616 |
383.95 |
Jan 12 2015 |
6521 |
383.95 |
Jan 05 2015 |
6719 |
383.95 |
Dec 29 2014 |
6704 |
383.95 |
Dec 22 2014 |
6740 |
383.95 |
Dec 15 2014 |
6602 |
383.95 |
Dec 08 2014 |
6664 |
383.95 |
Dec 01 2014 |
7535 |
395.33 |
Nov 24 2014 |
6207 |
376.52 |
Nov 17 2014 |
6246 |
376.52 |
Nov 10 2014 |
6256 |
375.71 |
Nov 03 2014 |
6168 |
375.71 |
Oct 27 2014 |
6181 |
375.71 |
Oct 20 2014 |
6884 |
384.33 |
Oct 13 2014 |
6793 |
384.33 |
Oct 06 2014 |
6748 |
384.33 |
Sep 29 2014 |
6494 |
379.81 |
Sep 22 2014 |
6771 |
382.91 |
Sep 15 2014 |
6748 |
382.91 |
Sep 08 2014 |
6768 |
382.91 |
Sep 01 2014 |
6807 |
382.91 |
Aug 25 2014 |
6819 |
382.91 |
Aug 18 2014 |
6823 |
382.91 |
Aug 11 2014 |
6823 |
382.91 |
Aug 04 2014 |
6823 |
382.91 |
Jul 28 2014 |
6823 |
382.91 |
Jul 21 2014 |
6836 |
382.91 |
Jul 14 2014 |
6836 |
382.91 |
Jul 07 2014 |
6836 |
382.91 |
Jun 30 2014 |
6836 |
382.91 |
Jun 23 2014 |
6836 |
382.91 |
Jun 16 2014 |
6836 |
382.91 |
Jun 09 2014 |
6836 |
382.91 |
Jun 02 2014 |
6836 |
382.91 |
May 26 2014 |
6836 |
382.91 |
May 19 2014 |
6836 |
382.91 |
May 12 2014 |
6837 |
382.91 |
May 05 2014 |
6837 |
382.91 |
Apr 28 2014 |
6838 |
382.91 |
Apr 21 2014 |
6838 |
382.91 |
Apr 14 2014 |
6848 |
382.91 |
Apr 07 2014 |
6848 |
382.91 |
Mar 31 2014 |
6849 |
382.91 |
Mar 24 2014 |
6849 |
382.91 |
Mar 17 2014 |
6849 |
382.91 |
Mar 10 2014 |
6849 |
382.91 |
Mar 03 2014 |
6849 |
382.91 |
Feb 24 2014 |
6848 |
382.91 |
Feb 17 2014 |
6853 |
382.91 |
Feb 10 2014 |
6852 |
382.91 |
Feb 03 2014 |
6841 |
382.91 |
Jan 27 2014 |
6902 |
382.91 |
Jan 20 2014 |
6873 |
382.91 |
Jan 13 2014 |
6729 |
382.91 |
Jan 06 2014 |
6688 |
382.91 |
Dec 30 2013 |
6769 |
382.91 |
Dec 23 2013 |
6603 |
382.91 |
Dec 16 2013 |
6512 |
382.91 |
Dec 09 2013 |
7000 |
389.58 |
Dec 02 2013 |
7048 |
388.74 |
Nov 25 2013 |
7653 |
394.91 |
Nov 18 2013 |
7729 |
394.91 |
Nov 11 2013 |
7665 |
394.91 |
Nov 04 2013 |
7693 |
396.33 |
Oct 28 2013 |
7249 |
390.4 |
Oct 21 2013 |
6971 |
388.77 |
Oct 14 2013 |
6945 |
389.02 |
Oct 07 2013 |
6945 |
389.02 |
Sep 30 2013 |
6195 |
377.53 |
Sep 23 2013 |
6150 |
377.53 |
Sep 16 2013 |
6199 |
377.53 |
Sep 09 2013 |
6207 |
377.53 |
Sep 02 2013 |
6251 |
377.53 |
Aug 26 2013 |
6229 |
377.53 |
Aug 19 2013 |
6242 |
377.53 |
Aug 12 2013 |
6242 |
377.53 |
Aug 05 2013 |
6243 |
377.53 |
Jul 29 2013 |
6243 |
377.53 |
Jul 22 2013 |
6263 |
377.53 |
Jul 15 2013 |
6263 |
377.53 |
Jul 08 2013 |
6263 |
377.53 |
Jul 01 2013 |
6263 |
377.53 |
Jun 24 2013 |
6263 |
377.53 |
Jun 17 2013 |
6263 |
377.53 |
Jun 10 2013 |
6263 |
377.53 |
Jun 03 2013 |
6263 |
377.53 |
May 27 2013 |
6263 |
377.53 |
May 20 2013 |
6263 |
377.53 |
May 13 2013 |
6263 |
377.53 |
May 06 2013 |
6263 |
377.53 |
Apr 29 2013 |
6263 |
377.53 |
Apr 22 2013 |
6256 |
377.53 |
Apr 15 2013 |
6264 |
377.53 |
Apr 08 2013 |
6264 |
377.53 |
Apr 01 2013 |
6264 |
377.53 |
Mar 25 2013 |
6261 |
377.53 |
Mar 18 2013 |
6261 |
377.53 |
Mar 11 2013 |
6261 |
377.53 |
Mar 04 2013 |
6261 |
377.53 |
Feb 25 2013 |
6261 |
377.53 |
Feb 18 2013 |
6268 |
377.53 |
Feb 11 2013 |
6276 |
377.53 |
Feb 04 2013 |
6245 |
377.53 |
Jan 28 2013 |
6278 |
377.53 |
Jan 21 2013 |
6296 |
377.53 |
Jan 14 2013 |
6362 |
377.53 |
Jan 07 2013 |
6341 |
377.53 |
Dec 31 2012 |
6347 |
377.53 |
Dec 24 2012 |
6344 |
377.53 |
Dec 17 2012 |
6364 |
377.53 |
Dec 10 2012 |
6959 |
387.15 |
Dec 03 2012 |
7060 |
387.15 |
Nov 26 2012 |
7976 |
400.77 |
Nov 19 2012 |
9819 |
422.11 |
Nov 12 2012 |
9869 |
422.11 |
Nov 05 2012 |
9849 |
422.11 |
Oct 29 2012 |
10095 |
424.08 |
Oct 22 2012 |
10149 |
424.66 |
Oct 15 2012 |
12416 |
449.92 |
Oct 02 2012 |
12140 |
449.92 |
Sep 26 2012 |
13935 |
470.34 |
Sep 20 2012 |
14953 |
483.49 |
Sep 13 2012 |
14784 |
483.49 |
Jan 19 2012 |
13323 |
475.87 |
Dec 29 2011 |
13231 |
475.89 |
Dec 13 2011 |
13074 |
475.9 |
Dec 09 2011 |
13756 |
483.18 |
Dec 01 2011 |
13744 |
483.21 |
Nov 25 2011 |
13920 |
483.22 |
Nov 17 2011 |
16681 |
518.61 |
Nov 10 2011 |
16964 |
518.61 |
Nov 04 2011 |
16992 |
518.61 |
Oct 28 2011 |
16884 |
518.62 |
Oct 21 2011 |
17014 |
518.62 |
Oct 14 2011 |
18428 |
539.48 |
Oct 07 2011 |
18067 |
539.48 |