| Sep 07 2015 |
8644 |
409.36 |
| Aug 31 2015 |
8611 |
409.36 |
| Aug 24 2015 |
8566 |
409.36 |
| Aug 17 2015 |
8576 |
409.36 |
| Aug 10 2015 |
8584 |
409.36 |
| Aug 03 2015 |
8584 |
409.36 |
| Jul 27 2015 |
8584 |
409.36 |
| Jul 20 2015 |
8585 |
409.36 |
| Jul 13 2015 |
8585 |
409.36 |
| Jul 06 2015 |
8585 |
409.36 |
| Jun 29 2015 |
8585 |
409.36 |
| Jun 22 2015 |
8585 |
409.36 |
| Jun 15 2015 |
8585 |
409.36 |
| Jun 08 2015 |
8656 |
409.36 |
| Jun 01 2015 |
8656 |
409.36 |
| May 25 2015 |
8656 |
409.36 |
| May 18 2015 |
8656 |
409.36 |
| May 11 2015 |
8656 |
409.36 |
| May 04 2015 |
8656 |
409.36 |
| Apr 27 2015 |
8648 |
409.36 |
| Apr 20 2015 |
8640 |
409.36 |
| Apr 13 2015 |
8639 |
409.36 |
| Apr 06 2015 |
8654 |
409.36 |
| Mar 30 2015 |
8654 |
409.36 |
| Mar 23 2015 |
8665 |
409.36 |
| Mar 16 2015 |
8660 |
409.36 |
| Mar 09 2015 |
8659 |
409.36 |
| Mar 02 2015 |
8652 |
409.36 |
| Feb 23 2015 |
8580 |
409.36 |
| Feb 16 2015 |
8574 |
409.36 |
| Feb 09 2015 |
8585 |
409.36 |
| Feb 02 2015 |
8594 |
409.36 |
| Jan 26 2015 |
8586 |
409.36 |
| Jan 19 2015 |
8568 |
409.36 |
| Jan 12 2015 |
8468 |
409.36 |
| Jan 05 2015 |
9451 |
418.22 |
| Dec 29 2014 |
9438 |
418.22 |
| Dec 22 2014 |
9479 |
418.22 |
| Dec 15 2014 |
9295 |
418.22 |
| Dec 08 2014 |
9334 |
418.22 |
| Dec 01 2014 |
9356 |
418.22 |
| Nov 24 2014 |
9390 |
418.22 |
| Nov 17 2014 |
9430 |
418.22 |
| Nov 10 2014 |
9516 |
418.22 |
| Nov 03 2014 |
9392 |
418.22 |
| Oct 27 2014 |
9440 |
418.22 |
| Oct 20 2014 |
9593 |
418.22 |
| Oct 13 2014 |
9515 |
418.22 |
| Oct 06 2014 |
9439 |
418.22 |
| Sep 29 2014 |
9548 |
418.22 |
| Sep 22 2014 |
9591 |
418.22 |
| Sep 15 2014 |
10743 |
431.51 |
| Sep 08 2014 |
10716 |
431.51 |
| Sep 01 2014 |
10783 |
431.51 |
| Aug 25 2014 |
10793 |
431.51 |
| Aug 18 2014 |
10794 |
431.51 |
| Aug 11 2014 |
10794 |
431.51 |
| Aug 04 2014 |
10794 |
431.51 |
| Jul 28 2014 |
10794 |
431.51 |
| Jul 21 2014 |
10811 |
431.51 |
| Jul 14 2014 |
10811 |
431.51 |
| Jul 07 2014 |
10811 |
431.51 |
| Jun 30 2014 |
10811 |
431.51 |
| Jun 23 2014 |
10811 |
431.51 |
| Jun 16 2014 |
10811 |
431.51 |
| Jun 09 2014 |
10811 |
431.51 |
| Jun 02 2014 |
10811 |
431.51 |
| May 26 2014 |
10811 |
431.51 |
| May 19 2014 |
10811 |
431.51 |
| May 12 2014 |
10813 |
431.51 |
| May 05 2014 |
10813 |
431.51 |
| Apr 28 2014 |
10814 |
431.51 |
| Apr 21 2014 |
10814 |
431.51 |
| Apr 14 2014 |
10832 |
431.51 |
| Apr 07 2014 |
10832 |
431.51 |
| Mar 31 2014 |
10833 |
431.51 |
| Mar 24 2014 |
10833 |
431.51 |
| Mar 17 2014 |
10833 |
431.51 |
| Mar 10 2014 |
10833 |
431.51 |
| Mar 03 2014 |
10833 |
431.51 |
| Feb 24 2014 |
10827 |
431.51 |
| Feb 17 2014 |
10839 |
431.51 |
| Feb 10 2014 |
10838 |
431.51 |
| Feb 03 2014 |
10823 |
431.51 |
| Jan 27 2014 |
10887 |
431.51 |
| Jan 20 2014 |
10845 |
431.51 |
| Jan 13 2014 |
18397 |
508.2 |
| Sep 23 2013 |
2289 |
299.02 |
| Sep 16 2013 |
2313 |
299.02 |
| Sep 09 2013 |
2302 |
299.02 |
| Sep 02 2013 |
2326 |
299.02 |
| Aug 26 2013 |
2319 |
299.02 |
| Aug 19 2013 |
2325 |
299.02 |
| Aug 12 2013 |
2325 |
299.02 |
| Aug 05 2013 |
2325 |
299.02 |
| Jul 29 2013 |
2325 |
299.02 |
| Jul 22 2013 |
2330 |
299.02 |
| Jul 15 2013 |
2330 |
299.02 |
| Jul 08 2013 |
2329 |
299.02 |
| Jul 01 2013 |
2329 |
299.02 |
| Jun 24 2013 |
2329 |
299.02 |
| Jun 17 2013 |
2329 |
299.02 |
| Jun 10 2013 |
2329 |
299.02 |
| Jun 03 2013 |
2329 |
299.02 |
| May 27 2013 |
2329 |
299.02 |
| May 20 2013 |
2329 |
299.02 |
| May 13 2013 |
2329 |
299.02 |
| May 06 2013 |
2329 |
299.02 |
| Apr 29 2013 |
2329 |
299.02 |
| Apr 22 2013 |
2329 |
299.02 |
| Apr 15 2013 |
2333 |
299.02 |
| Apr 08 2013 |
2333 |
299.02 |
| Apr 01 2013 |
2333 |
299.02 |
| Mar 25 2013 |
2333 |
299.02 |
| Mar 18 2013 |
2333 |
299.02 |
| Mar 11 2013 |
2333 |
299.02 |
| Mar 04 2013 |
2333 |
299.02 |
| Feb 25 2013 |
2333 |
299.02 |
| Feb 18 2013 |
2338 |
299.02 |
| Feb 11 2013 |
2346 |
299.02 |
| Feb 04 2013 |
2338 |
299.02 |
| Jan 28 2013 |
2354 |
299.02 |
| Jan 21 2013 |
2353 |
299.02 |
| Jan 14 2013 |
2383 |
299.02 |
| Jan 07 2013 |
2363 |
299.02 |
| Dec 31 2012 |
2363 |
299.02 |
| Dec 24 2012 |
2375 |
299.02 |
| Dec 17 2012 |
2395 |
299.02 |
| Dec 10 2012 |
2378 |
299.02 |
| Dec 03 2012 |
2416 |
299.02 |
| Nov 26 2012 |
2328 |
299.02 |
| Nov 19 2012 |
2383 |
299.02 |
| Nov 12 2012 |
2397 |
299.02 |
| Nov 05 2012 |
2414 |
299.02 |
| Oct 29 2012 |
2445 |
299.02 |
| Oct 22 2012 |
2465 |
299.02 |
| Oct 15 2012 |
2462 |
299.02 |
| Oct 02 2012 |
2491 |
299.02 |
| Sep 26 2012 |
2784 |
306.14 |
| Sep 20 2012 |
2756 |
306.14 |
| Sep 13 2012 |
2714 |
306.14 |
| Jan 19 2012 |
2373 |
306.14 |
| Dec 29 2011 |
2320 |
306.14 |
| Dec 13 2011 |
2309 |
306.14 |
| Dec 09 2011 |
2348 |
306.14 |
| Dec 01 2011 |
2341 |
306.14 |
| Nov 25 2011 |
2350 |
306.14 |
| Nov 17 2011 |
2351 |
306.14 |
| Nov 10 2011 |
2384 |
306.14 |
| Nov 04 2011 |
2391 |
306.14 |
| Oct 28 2011 |
2394 |
306.14 |
| Oct 21 2011 |
2444 |
306.14 |
| Oct 14 2011 |
2438 |
306.14 |
| Oct 07 2011 |
2352 |
306.14 |
