| Nov 16 2018 |
10298 |
406.34 |
| Nov 09 2018 |
7474 |
373.48 |
| Nov 02 2018 |
7077 |
367.57 |
| Oct 26 2018 |
6148 |
356.69 |
| Oct 19 2018 |
6201 |
356.69 |
| Oct 12 2018 |
5884 |
352.63 |
| Oct 05 2018 |
6193 |
359.79 |
| Sep 28 2018 |
6203 |
359.79 |
| Sep 21 2018 |
5522 |
349.26 |
| Sep 14 2018 |
5460 |
349.26 |
| Sep 07 2018 |
5489 |
349.26 |
| Aug 31 2018 |
5448 |
349.26 |
| Aug 24 2018 |
5428 |
349.26 |
| Aug 17 2018 |
5429 |
349.26 |
| Aug 10 2018 |
5432 |
349.26 |
| Aug 03 2018 |
5440 |
349.26 |
| Jul 27 2018 |
5445 |
349.26 |
| Jul 20 2018 |
5448 |
349.26 |
| Jul 13 2018 |
5449 |
349.26 |
| Jul 06 2018 |
5442 |
349.26 |
| Jun 29 2018 |
5479 |
349.26 |
| Jun 22 2018 |
5479 |
349.26 |
| Jun 15 2018 |
5487 |
349.26 |
| Jun 08 2018 |
5496 |
349.26 |
| Jun 01 2018 |
5489 |
349.26 |
| May 25 2018 |
5503 |
349.26 |
| May 18 2018 |
5504 |
349.26 |
| May 11 2018 |
5515 |
349.26 |
| May 04 2018 |
5546 |
349.26 |
| Apr 27 2018 |
5543 |
349.26 |
| Apr 20 2018 |
5559 |
349.26 |
| Apr 13 2018 |
5558 |
349.26 |
| Apr 06 2018 |
5558 |
349.26 |
| Mar 30 2018 |
5558 |
349.26 |
| Mar 23 2018 |
5558 |
349.26 |
| Mar 16 2018 |
5557 |
349.26 |
| Mar 09 2018 |
5557 |
349.26 |
| Mar 02 2018 |
5557 |
349.26 |
| Feb 23 2018 |
5559 |
349.26 |
| Feb 16 2018 |
5567 |
349.26 |
| Feb 09 2018 |
5564 |
349.26 |
| Feb 02 2018 |
5579 |
349.26 |
| Jan 26 2018 |
5597 |
349.26 |
| Jan 19 2018 |
5579 |
349.26 |
| Jan 12 2018 |
5330 |
349.26 |
| Jan 05 2018 |
5522 |
349.26 |
| Dec 29 2017 |
5522 |
349.26 |
| Dec 22 2017 |
5519 |
349.26 |
| Dec 15 2017 |
5507 |
349.26 |
| Dec 08 2017 |
5643 |
349.26 |
| Dec 01 2017 |
5667 |
349.26 |
| Nov 24 2017 |
5688 |
349.26 |
| Nov 17 2017 |
6125 |
356.35 |
| Nov 10 2017 |
6224 |
356.35 |
| Nov 03 2017 |
6599 |
362.7 |
| Oct 27 2017 |
6733 |
365.63 |
| Oct 20 2017 |
5660 |
349.17 |
| Oct 13 2017 |
6187 |
358.76 |
| Oct 06 2017 |
4618 |
333.68 |
| Sep 29 2017 |
4537 |
332.08 |
| Sep 22 2017 |
5220 |
345.21 |
| Sep 15 2017 |
3132 |
298.95 |
| Sep 08 2017 |
3100 |
298.95 |
| Sep 01 2017 |
3120 |
298.95 |
| Aug 25 2017 |
3135 |
298.95 |
| Aug 18 2017 |
3140 |
298.95 |
| Aug 11 2017 |
3138 |
298.95 |
| Aug 04 2017 |
3144 |
298.95 |
| Jul 28 2017 |
3143 |
298.95 |
| Jul 21 2017 |
3150 |
298.95 |
| Jul 14 2017 |
3161 |
298.95 |
| Jul 07 2017 |
3160 |
298.95 |
| Jun 30 2017 |
3165 |
298.95 |
| Jun 23 2017 |
3165 |
298.95 |
| Jun 16 2017 |
3183 |
298.95 |
| Jun 09 2017 |
3180 |
298.95 |
| Jun 02 2017 |
3179 |
298.95 |
| May 26 2017 |
3108 |
298.95 |
| May 19 2017 |
3124 |
298.95 |
| May 12 2017 |
3098 |
298.95 |
| May 05 2017 |
3097 |
298.95 |
| Apr 28 2017 |
3092 |
298.95 |
| Apr 21 2017 |
3084 |
298.95 |
| Apr 14 2017 |
3085 |
298.95 |
| Apr 07 2017 |
3085 |
298.95 |
| Mar 31 2017 |
3085 |
298.95 |
| Mar 24 2017 |
3085 |
298.95 |
| Mar 17 2017 |
3081 |
298.95 |
| Mar 10 2017 |
3087 |
298.95 |
| Mar 03 2017 |
3087 |
298.95 |
| Feb 24 2017 |
3093 |
298.95 |
| Feb 17 2017 |
3100 |
298.95 |
| Feb 10 2017 |
3108 |
298.95 |
| Feb 03 2017 |
3098 |
298.95 |
| Jan 27 2017 |
3103 |
298.95 |
| Jan 20 2017 |
3119 |
298.95 |
| Jan 13 2017 |
3126 |
298.95 |
| Jan 06 2017 |
3198 |
298.95 |
| Dec 30 2016 |
3226 |
298.95 |
| Dec 23 2016 |
3225 |
298.95 |
| Dec 16 2016 |
3224 |
298.95 |
| Dec 09 2016 |
3226 |
298.95 |
| Dec 02 2016 |
3241 |
298.95 |
| Nov 25 2016 |
3244 |
298.95 |
| Nov 18 2016 |
3204 |
298.95 |
| Nov 11 2016 |
3199 |
298.95 |
| Nov 04 2016 |
3041 |
295.38 |
| Oct 28 2016 |
3022 |
295.38 |
| Oct 21 2016 |
3056 |
295.38 |
| Oct 14 2016 |
4359 |
327.76 |
| Sep 16 2016 |
6568 |
368.8 |
| Sep 09 2016 |
6562 |
368.8 |
| Sep 02 2016 |
6543 |
368.8 |
| Aug 26 2016 |
6553 |
368.8 |
| Aug 19 2016 |
6388 |
368.8 |
| Aug 12 2016 |
6379 |
368.8 |
| Aug 05 2016 |
6392 |
368.8 |
| Jul 29 2016 |
6393 |
368.8 |
| Jul 22 2016 |
6380 |
368.8 |
| Jun 28 2016 |
6381 |
368.8 |
| Jun 21 2016 |
6398 |
368.8 |
| Jun 14 2016 |
6398 |
368.8 |
| Jun 07 2016 |
6398 |
368.8 |
| May 31 2016 |
6398 |
368.8 |
| May 24 2016 |
6398 |
368.8 |
| May 17 2016 |
6391 |
368.8 |
| May 10 2016 |
6391 |
368.8 |
| May 03 2016 |
6391 |
368.8 |
| Apr 26 2016 |
6391 |
368.8 |
| Apr 19 2016 |
6388 |
368.8 |
| Apr 12 2016 |
6405 |
368.8 |
| Apr 05 2016 |
6405 |
368.8 |
| Mar 29 2016 |
6405 |
368.8 |
| Mar 22 2016 |
6404 |
368.8 |
| Mar 15 2016 |
6402 |
368.8 |
| Mar 08 2016 |
6408 |
368.8 |
| Mar 01 2016 |
6404 |
368.8 |
| Feb 23 2016 |
6399 |
368.8 |
| Feb 16 2016 |
6370 |
368.8 |
| Feb 09 2016 |
6370 |
368.8 |
| Feb 02 2016 |
6335 |
368.8 |
| Jan 26 2016 |
6352 |
368.8 |
| Jan 19 2016 |
6360 |
368.8 |
| Jan 12 2016 |
6053 |
368.8 |
| Jan 05 2016 |
3586 |
320.39 |
| Dec 29 2015 |
3336 |
313.88 |
| Dec 22 2015 |
3285 |
313.88 |
| Dec 15 2015 |
3225 |
313.88 |
| Dec 08 2015 |
2716 |
296.7 |
| Dec 01 2015 |
2350 |
287.6 |
| Nov 24 2015 |
2359 |
287.6 |
| Nov 17 2015 |
2222 |
287.6 |
| Nov 10 2015 |
2190 |
287.6 |
| Nov 03 2015 |
2219 |
287.6 |
| Oct 27 2015 |
2238 |
287.6 |
| Oct 20 2015 |
2187 |
287.6 |
| Oct 13 2015 |
2053 |
287.6 |
| Oct 06 2015 |
2107 |
287.6 |
| Sep 29 2015 |
2126 |
287.6 |
| Sep 22 2015 |
18836 |
287.6 |
| Sep 15 2015 |
25227 |
287.6 |
| Sep 14 2015 |
2095 |
287.6 |
| Sep 07 2015 |
2113 |
287.6 |
| Aug 31 2015 |
2082 |
287.6 |
| Aug 24 2015 |
2067 |
287.6 |
| Aug 17 2015 |
2068 |
287.6 |
| Aug 10 2015 |
2070 |
287.6 |
| Aug 03 2015 |
2070 |
287.6 |
| Jul 27 2015 |
2070 |
287.6 |
| Jul 20 2015 |
2070 |
287.6 |
| Jul 13 2015 |
2070 |
287.6 |
| Jul 06 2015 |
2070 |
287.6 |
| Jun 29 2015 |
2070 |
287.6 |
| Jun 22 2015 |
2070 |
287.6 |
| Jun 15 2015 |
2070 |
287.6 |
| Jun 08 2015 |
2094 |
287.6 |
| Jun 01 2015 |
2094 |
287.6 |
| May 25 2015 |
2094 |
287.6 |
| May 18 2015 |
2094 |
287.6 |
| May 11 2015 |
2094 |
287.6 |
| May 04 2015 |
2094 |
287.6 |
| Apr 27 2015 |
2094 |
287.6 |
| Apr 20 2015 |
2091 |
287.6 |
| Apr 13 2015 |
2091 |
287.6 |
| Apr 06 2015 |
2094 |
287.6 |
| Mar 30 2015 |
2094 |
287.6 |
| Mar 23 2015 |
2099 |
287.6 |
| Mar 16 2015 |
2098 |
287.6 |
| Mar 09 2015 |
2098 |
287.6 |
| Mar 02 2015 |
2099 |
287.6 |
| Feb 23 2015 |
2075 |
287.6 |
| Feb 16 2015 |
2079 |
287.6 |
| Feb 09 2015 |
2086 |
287.6 |
| Feb 02 2015 |
2091 |
287.6 |
| Jan 26 2015 |
2092 |
287.6 |
| Jan 19 2015 |
2080 |
287.6 |
| Jan 12 2015 |
2029 |
287.6 |
| Jan 05 2015 |
2118 |
288.26 |
| Dec 29 2014 |
2212 |
292.88 |
| Dec 22 2014 |
2229 |
292.88 |
| Dec 15 2014 |
1955 |
285.73 |
| Dec 08 2014 |
2013 |
288.24 |
| Dec 01 2014 |
2012 |
286.47 |
| Nov 24 2014 |
2059 |
286.47 |
| Nov 17 2014 |
2046 |
286.47 |
| Nov 10 2014 |
2046 |
286.47 |
| Nov 03 2014 |
2089 |
290.26 |
| Oct 27 2014 |
1780 |
278.76 |
| Oct 20 2014 |
1899 |
280.87 |
| Oct 13 2014 |
1907 |
283.84 |
| Oct 06 2014 |
1921 |
283.84 |
| Sep 29 2014 |
1814 |
280.93 |
| Sep 22 2014 |
1779 |
279.14 |
| Sep 15 2014 |
1780 |
279.14 |
| Sep 08 2014 |
1800 |
279.14 |
| Sep 01 2014 |
1809 |
279.14 |
| Aug 25 2014 |
1814 |
279.14 |
| Aug 18 2014 |
1817 |
279.14 |
| Aug 11 2014 |
1817 |
279.14 |
| Aug 04 2014 |
1817 |
279.14 |
| Jul 28 2014 |
1817 |
279.14 |
| Jul 21 2014 |
1820 |
279.14 |
| Jul 14 2014 |
1820 |
279.14 |
| Jul 07 2014 |
1820 |
279.14 |
| Jun 30 2014 |
1820 |
279.14 |
| Jun 23 2014 |
1820 |
279.14 |
| Jun 16 2014 |
1820 |
279.14 |
| Jun 09 2014 |
1820 |
279.14 |
| Jun 02 2014 |
1820 |
279.14 |
| May 26 2014 |
1820 |
279.14 |
| May 19 2014 |
1820 |
279.14 |
| May 12 2014 |
1820 |
279.14 |
| May 05 2014 |
1820 |
279.14 |
| Apr 28 2014 |
1820 |
279.14 |
| Apr 21 2014 |
1820 |
279.14 |
| Apr 14 2014 |
1824 |
279.14 |
| Apr 07 2014 |
1824 |
279.14 |
| Mar 31 2014 |
1824 |
279.14 |
| Mar 24 2014 |
1824 |
279.14 |
| Mar 17 2014 |
1824 |
279.14 |
| Mar 10 2014 |
1824 |
279.14 |
| Mar 03 2014 |
1824 |
279.14 |
| Feb 24 2014 |
1817 |
279.14 |
| Feb 17 2014 |
1817 |
279.14 |
| Feb 10 2014 |
1814 |
279.14 |
| Feb 03 2014 |
1808 |
279.14 |
| Jan 27 2014 |
1830 |
279.14 |
| Jan 20 2014 |
1810 |
279.14 |
| Jan 13 2014 |
1753 |
279.14 |
| Jan 06 2014 |
1730 |
279.14 |
| Dec 30 2013 |
1754 |
279.14 |
| Dec 23 2013 |
1612 |
279.14 |
| Dec 16 2013 |
1603 |
279.14 |
| Dec 09 2013 |
1604 |
279.14 |
| Dec 02 2013 |
1633 |
279.14 |
| Nov 25 2013 |
1650 |
279.14 |
| Nov 18 2013 |
1664 |
277.68 |
| Nov 11 2013 |
1868 |
284.29 |
| Nov 04 2013 |
1974 |
285.86 |
| Oct 28 2013 |
1838 |
282.53 |
| Oct 21 2013 |
1793 |
282.53 |
| Oct 14 2013 |
1686 |
279.04 |
| Oct 07 2013 |
1703 |
279.04 |
| Sep 30 2013 |
1628 |
276.41 |
| Sep 23 2013 |
1636 |
276.41 |
| Sep 16 2013 |
1645 |
276.41 |
| Sep 09 2013 |
1638 |
276.41 |
| Sep 02 2013 |
1657 |
276.41 |
| Aug 26 2013 |
1651 |
276.41 |
| Aug 19 2013 |
1653 |
276.41 |
| Aug 12 2013 |
1653 |
276.41 |
| Aug 05 2013 |
1654 |
276.41 |
| Jul 29 2013 |
1654 |
276.41 |
| Jul 22 2013 |
1654 |
276.41 |
| Jul 15 2013 |
1654 |
276.41 |
| Jul 08 2013 |
1654 |
276.41 |
| Jul 01 2013 |
1654 |
276.41 |
| Jun 24 2013 |
1654 |
276.41 |
| Jun 17 2013 |
1654 |
276.41 |
| Jun 10 2013 |
1654 |
276.41 |
| Jun 03 2013 |
1654 |
276.41 |
| May 27 2013 |
1654 |
276.41 |
| May 20 2013 |
1654 |
276.41 |
| May 13 2013 |
1654 |
276.41 |
| May 06 2013 |
1654 |
276.41 |
| Apr 29 2013 |
1654 |
276.41 |
| Apr 22 2013 |
1653 |
276.41 |
| Apr 15 2013 |
1658 |
276.41 |
| Apr 08 2013 |
1658 |
276.41 |
| Apr 01 2013 |
1658 |
276.41 |
| Mar 25 2013 |
1658 |
276.41 |
| Mar 18 2013 |
1658 |
276.41 |
| Mar 11 2013 |
1658 |
276.41 |
| Mar 04 2013 |
1658 |
276.41 |
| Feb 25 2013 |
1658 |
276.41 |
| Feb 18 2013 |
1663 |
276.41 |
| Feb 11 2013 |
1671 |
276.41 |
| Feb 04 2013 |
1657 |
276.41 |
| Jan 28 2013 |
1668 |
276.41 |
| Jan 21 2013 |
1664 |
276.41 |
| Jan 14 2013 |
1689 |
276.41 |
| Jan 07 2013 |
1671 |
276.41 |
| Dec 31 2012 |
1678 |
276.41 |
| Dec 24 2012 |
1690 |
276.41 |
| Dec 17 2012 |
1699 |
276.41 |
| Dec 10 2012 |
1687 |
276.41 |
| Dec 03 2012 |
1697 |
276.41 |
| Nov 26 2012 |
1632 |
276.41 |
| Nov 19 2012 |
1479 |
269.22 |
| Nov 12 2012 |
1543 |
271.08 |
| Nov 05 2012 |
1726 |
277.58 |
| Oct 29 2012 |
1705 |
275.37 |
| Oct 22 2012 |
1431 |
263.52 |
| Oct 15 2012 |
1260 |
256.47 |
| Oct 02 2012 |
1291 |
256.82 |
| Sep 26 2012 |
1308 |
256.82 |
| Sep 20 2012 |
1308 |
256.82 |
| Sep 13 2012 |
1314 |
256.82 |
| Jan 19 2012 |
1539 |
276.98 |
| Dec 29 2011 |
1498 |
276.98 |
| Dec 13 2011 |
1721 |
285.36 |
| Dec 09 2011 |
1759 |
285.36 |
| Dec 01 2011 |
1739 |
285.36 |
| Nov 25 2011 |
1747 |
285.36 |
| Nov 17 2011 |
1727 |
285.36 |
| Nov 10 2011 |
2297 |
303.31 |
| Nov 04 2011 |
2293 |
303.31 |
| Oct 28 2011 |
2310 |
303.31 |
| Oct 21 2011 |
2352 |
303.31 |
| Oct 14 2011 |
2334 |
303.31 |
| Oct 07 2011 |
2170 |
300.69 |
