| Apr 18 2024 |
3701 |
423.64 |
| Apr 11 2024 |
3710 |
423.64 |
| Apr 04 2024 |
3710 |
423.64 |
| Mar 28 2024 |
3710 |
423.64 |
| Mar 21 2024 |
3710 |
423.64 |
| Mar 14 2024 |
3710 |
423.64 |
| Mar 07 2024 |
3710 |
423.64 |
| Feb 29 2024 |
3710 |
423.64 |
| Feb 22 2024 |
3714 |
423.64 |
| Feb 15 2024 |
3719 |
423.64 |
| Feb 08 2024 |
3719 |
423.64 |
| Feb 01 2024 |
3723 |
423.64 |
| Jan 25 2024 |
3716 |
423.64 |
| Jan 18 2024 |
3740 |
423.64 |
| Jan 11 2024 |
3819 |
423.64 |
| Jan 04 2024 |
3831 |
423.64 |
| Dec 28 2023 |
3827 |
423.64 |
| Dec 21 2023 |
3822 |
423.64 |
| Dec 14 2023 |
1460 |
322.49 |
| Dec 07 2023 |
1443 |
322.49 |
| Nov 30 2023 |
1455 |
322.49 |
| Oct 19 2018 |
18160 |
484.51 |
| Oct 12 2018 |
14612 |
452.63 |
| Oct 05 2018 |
13368 |
443.09 |
| Sep 28 2018 |
13188 |
441.23 |
| Sep 21 2018 |
13153 |
441.23 |
| Sep 14 2018 |
12981 |
441.23 |
| Sep 07 2018 |
12914 |
441.23 |
| Aug 31 2018 |
12828 |
441.23 |
| Aug 24 2018 |
12788 |
441.23 |
| Aug 17 2018 |
12777 |
441.23 |
| Aug 10 2018 |
12784 |
441.23 |
| Aug 03 2018 |
12807 |
441.23 |
| Jul 27 2018 |
12818 |
441.23 |
| Jul 20 2018 |
12832 |
441.23 |
| Jul 13 2018 |
12826 |
441.23 |
| Jul 06 2018 |
12805 |
441.23 |
| Jun 29 2018 |
12860 |
441.23 |
| Jun 22 2018 |
12860 |
441.23 |
| Jun 15 2018 |
12882 |
441.23 |
| Jun 08 2018 |
12901 |
441.23 |
| Jun 01 2018 |
12891 |
441.23 |
| May 25 2018 |
12903 |
441.23 |
| May 18 2018 |
12876 |
441.23 |
| May 11 2018 |
12899 |
441.23 |
| May 04 2018 |
12956 |
441.23 |
| Apr 27 2018 |
12951 |
441.23 |
| Apr 20 2018 |
12988 |
441.23 |
| Apr 13 2018 |
12985 |
441.23 |
| Apr 06 2018 |
12985 |
441.23 |
| Mar 30 2018 |
12984 |
441.23 |
| Mar 23 2018 |
12984 |
441.23 |
| Mar 16 2018 |
12977 |
441.23 |
| Mar 09 2018 |
12977 |
441.23 |
| Mar 02 2018 |
12981 |
441.23 |
| Feb 23 2018 |
12980 |
441.23 |
| Feb 16 2018 |
12994 |
441.23 |
| Feb 09 2018 |
12986 |
441.23 |
| Feb 02 2018 |
13010 |
441.23 |
| Jan 26 2018 |
13047 |
441.23 |
| Jan 19 2018 |
13002 |
441.23 |
| Jan 12 2018 |
12617 |
441.23 |
| Jan 05 2018 |
12861 |
441.23 |
| Dec 29 2017 |
12891 |
441.23 |
| Dec 22 2017 |
12882 |
441.23 |
| Dec 15 2017 |
12851 |
441.23 |
| Dec 08 2017 |
13136 |
441.23 |
| Dec 01 2017 |
13270 |
441.23 |
| Nov 24 2017 |
13288 |
441.23 |
| Nov 17 2017 |
13398 |
441.23 |
| Nov 10 2017 |
12262 |
426.81 |
| Nov 03 2017 |
12238 |
426.81 |
| Oct 27 2017 |
12159 |
426.81 |
| Nov 03 2014 |
3144 |
319.78 |
| Oct 27 2014 |
2585 |
303.82 |
| Oct 20 2014 |
2253 |
293.32 |
| Oct 13 2014 |
2191 |
293.32 |
| Oct 06 2014 |
2204 |
293.32 |
| Sep 29 2014 |
1755 |
278.87 |
| Sep 22 2014 |
1771 |
278.87 |
| Sep 15 2014 |
1770 |
278.87 |
| Sep 08 2014 |
1793 |
278.87 |
| Sep 01 2014 |
1803 |
278.87 |
| Aug 25 2014 |
1809 |
278.87 |
| Aug 18 2014 |
1812 |
278.87 |
| Aug 11 2014 |
1812 |
278.87 |
| Aug 04 2014 |
1812 |
278.87 |
| Jul 28 2014 |
1812 |
278.87 |
| Jul 21 2014 |
1815 |
278.87 |
| Jul 14 2014 |
1815 |
278.87 |
| Jul 07 2014 |
1815 |
278.87 |
| Jun 30 2014 |
1815 |
278.87 |
| Jun 23 2014 |
1815 |
278.87 |
| Jun 16 2014 |
1815 |
278.87 |
| Jun 09 2014 |
1815 |
278.87 |
| Jun 02 2014 |
1815 |
278.87 |
| May 26 2014 |
1815 |
278.87 |
| May 19 2014 |
1815 |
278.87 |
| May 12 2014 |
1815 |
278.87 |
| May 05 2014 |
1815 |
278.87 |
| Apr 28 2014 |
1815 |
278.87 |
| Apr 21 2014 |
1815 |
278.87 |
| Apr 14 2014 |
1819 |
278.87 |
| Apr 07 2014 |
1819 |
278.87 |
| Mar 31 2014 |
1819 |
278.87 |
| Mar 24 2014 |
1819 |
278.87 |
| Mar 17 2014 |
1819 |
278.87 |
| Mar 10 2014 |
1819 |
278.87 |
| Mar 03 2014 |
1819 |
278.87 |
| Feb 24 2014 |
1811 |
278.87 |
| Feb 17 2014 |
1811 |
278.87 |
| Feb 10 2014 |
1809 |
278.87 |
| Feb 03 2014 |
1802 |
278.87 |
| Jan 27 2014 |
1824 |
278.87 |
| Jan 20 2014 |
1804 |
278.87 |
| Jan 13 2014 |
1749 |
278.87 |
| Jan 06 2014 |
1724 |
278.87 |
| Dec 30 2013 |
1748 |
278.87 |
| Dec 23 2013 |
1605 |
278.87 |
| Dec 16 2013 |
1596 |
278.87 |
| Dec 09 2013 |
1099 |
259.96 |
| Dec 02 2013 |
971 |
252.68 |
| Nov 25 2013 |
974 |
252.68 |
| Nov 18 2013 |
1002 |
252.13 |
| Nov 11 2013 |
852 |
243.86 |
| Nov 04 2013 |
850 |
242.05 |
| Oct 28 2013 |
674 |
232.03 |
| Oct 21 2013 |
658 |
232.03 |
| Oct 14 2013 |
669 |
232.03 |
| Oct 07 2013 |
673 |
232.03 |
| Sep 30 2013 |
680 |
232.03 |
| Sep 23 2013 |
685 |
232.03 |
| Sep 16 2013 |
694 |
232.03 |
| Sep 09 2013 |
700 |
232.03 |
| Sep 02 2013 |
706 |
232.03 |
| Aug 26 2013 |
702 |
232.03 |
| Aug 19 2013 |
702 |
232.03 |
| Aug 12 2013 |
702 |
232.03 |
| Aug 05 2013 |
702 |
232.03 |
| Jul 29 2013 |
702 |
232.03 |
| Jul 22 2013 |
703 |
232.03 |
| Jul 15 2013 |
703 |
232.03 |
| Jul 08 2013 |
703 |
232.03 |
| Jul 01 2013 |
703 |
232.03 |
| Jun 24 2013 |
703 |
232.03 |
| Jun 17 2013 |
703 |
232.03 |
| Jun 10 2013 |
703 |
232.03 |
| Jun 03 2013 |
703 |
232.03 |
| May 27 2013 |
703 |
232.03 |
| May 20 2013 |
703 |
232.03 |
| May 13 2013 |
703 |
232.03 |
| May 06 2013 |
703 |
232.03 |
| Apr 29 2013 |
703 |
232.03 |
| Apr 22 2013 |
703 |
232.03 |
| Apr 15 2013 |
704 |
232.03 |
| Apr 08 2013 |
704 |
232.03 |
| Apr 01 2013 |
704 |
232.03 |
| Mar 25 2013 |
704 |
232.03 |
| Mar 18 2013 |
704 |
232.03 |
| Mar 11 2013 |
704 |
232.03 |
| Mar 04 2013 |
704 |
232.03 |
| Feb 25 2013 |
704 |
232.03 |
| Feb 18 2013 |
709 |
232.03 |
| Feb 11 2013 |
716 |
232.03 |
| Feb 04 2013 |
709 |
232.03 |
| Jan 28 2013 |
716 |
232.03 |
| Jan 21 2013 |
713 |
232.03 |
| Jan 14 2013 |
722 |
232.03 |
| Jan 07 2013 |
724 |
232.03 |
| Dec 31 2012 |
669 |
228.87 |
| Dec 24 2012 |
667 |
228.44 |
| Dec 17 2012 |
681 |
228.44 |
| Dec 10 2012 |
733 |
231.85 |
| Dec 03 2012 |
731 |
230.49 |
| Nov 26 2012 |
509 |
216.78 |
| Nov 19 2012 |
524 |
216.78 |
| Nov 12 2012 |
531 |
216.78 |
| Nov 05 2012 |
553 |
216.78 |
| Oct 29 2012 |
559 |
216.78 |
| Oct 22 2012 |
557 |
216.78 |
| Oct 15 2012 |
543 |
215.88 |
| Oct 02 2012 |
576 |
215.88 |
| Sep 26 2012 |
584 |
215.88 |
| Sep 20 2012 |
595 |
215.88 |
| Sep 13 2012 |
602 |
215.88 |
| Jan 19 2012 |
573 |
221.85 |
| Dec 29 2011 |
580 |
221.84 |
| Dec 13 2011 |
759 |
234.7 |
| Dec 09 2011 |
786 |
234.71 |
| Dec 01 2011 |
766 |
234.71 |
| Nov 25 2011 |
776 |
234.71 |
| Nov 17 2011 |
1024 |
252.58 |
| Nov 10 2011 |
2001 |
293.91 |
| Nov 04 2011 |
2014 |
293.91 |
| Oct 28 2011 |
2014 |
293.91 |
| Oct 21 2011 |
2046 |
293.91 |
| Oct 14 2011 |
2039 |
293.91 |
| Oct 07 2011 |
2276 |
304.21 |
