Dec 09 2021 |
1632 |
320.61 |
Dec 02 2021 |
1786 |
327.27 |
Nov 25 2021 |
2227 |
315.86 |
Nov 18 2021 |
2925 |
340.99 |
Nov 11 2021 |
2912 |
340.99 |
Nov 04 2021 |
2977 |
340.99 |
Oct 28 2021 |
3083 |
340.99 |
Oct 21 2021 |
3118 |
340.99 |
Oct 14 2021 |
3164 |
340.99 |
Oct 07 2021 |
3071 |
340.99 |
Sep 30 2021 |
3132 |
340.99 |
Sep 23 2021 |
3172 |
340.99 |
Sep 16 2021 |
3238 |
340.99 |
Sep 09 2021 |
3272 |
340.99 |
Sep 02 2021 |
3085 |
334.84 |
Aug 26 2021 |
3087 |
334.84 |
Aug 19 2021 |
3092 |
334.84 |
Aug 12 2021 |
3099 |
334.84 |
Aug 05 2021 |
3108 |
334.84 |
Jul 29 2021 |
3111 |
334.84 |
Jun 03 2021 |
2686 |
334.84 |
Dec 11 2020 |
2200 |
320.61 |
Dec 04 2020 |
2641 |
327.27 |
Nov 27 2020 |
2303 |
315.86 |
Nov 20 2020 |
3202 |
340.99 |
Nov 13 2020 |
3376 |
340.99 |
Nov 06 2020 |
3611 |
340.99 |
Oct 30 2020 |
3831 |
340.99 |
Oct 23 2020 |
4072 |
340.99 |
Oct 16 2020 |
4219 |
340.99 |
Oct 09 2020 |
4372 |
340.99 |
Oct 02 2020 |
4505 |
340.99 |
Sep 25 2020 |
4586 |
340.99 |
Sep 18 2020 |
4724 |
340.99 |
Sep 11 2020 |
4763 |
340.99 |
Sep 04 2020 |
4482 |
334.84 |
Aug 28 2020 |
4510 |
334.84 |
Aug 21 2020 |
4536 |
334.84 |
Aug 14 2020 |
4541 |
334.84 |
Aug 07 2020 |
4585 |
334.84 |
Jul 31 2020 |
4603 |
334.84 |
Jul 24 2020 |
4603 |
334.84 |
Jul 17 2020 |
4614 |
334.84 |
Jul 10 2020 |
4632 |
334.84 |
Jul 03 2020 |
4650 |
334.84 |
Jun 26 2020 |
4650 |
334.84 |
Jun 19 2020 |
4650 |
334.84 |
Jun 12 2020 |
4652 |
334.84 |
Jun 05 2020 |
4657 |
334.84 |
May 29 2020 |
4667 |
334.84 |
May 22 2020 |
4673 |
334.84 |
May 15 2020 |
4673 |
334.84 |
May 08 2020 |
4673 |
334.84 |
May 01 2020 |
4674 |
334.84 |
Apr 24 2020 |
4687 |
334.84 |
Apr 17 2020 |
4687 |
334.84 |
Apr 10 2020 |
4687 |
334.84 |
Apr 03 2020 |
4687 |
334.84 |
Mar 27 2020 |
4687 |
334.84 |
Mar 20 2020 |
4688 |
334.84 |
Mar 13 2020 |
4688 |
334.84 |
Mar 06 2020 |
4688 |
334.84 |
Feb 28 2020 |
4702 |
334.84 |
Feb 21 2020 |
4715 |
334.84 |
Feb 14 2020 |
4718 |
334.84 |
Feb 07 2020 |
4719 |
334.84 |
Jan 31 2020 |
4736 |
334.84 |
Jan 24 2020 |
4504 |
334.84 |
Jan 17 2020 |
4519 |
334.84 |
Jan 10 2020 |
4892 |
334.84 |
Jan 03 2020 |
4875 |
334.84 |
Dec 27 2019 |
4876 |
334.84 |
Dec 20 2019 |
4878 |
334.84 |
Dec 13 2019 |
5066 |
338.39 |
Dec 06 2019 |
4315 |
327.07 |
Nov 29 2019 |
4881 |
335.91 |
Nov 22 2019 |
4290 |
324.16 |
Nov 15 2019 |
4311 |
324.16 |
Nov 08 2019 |
4330 |
324.16 |
Nov 01 2019 |
4356 |
324.16 |
Oct 25 2019 |
4296 |
324.16 |
Oct 18 2019 |
4233 |
324.16 |
Oct 11 2019 |
4263 |
324.16 |
Oct 04 2019 |
4287 |
324.16 |
Sep 27 2019 |
4297 |
324.16 |
Sep 20 2019 |
4033 |
319.85 |
Sep 13 2019 |
4066 |
319.85 |
Sep 06 2019 |
4023 |
321.76 |
Aug 30 2019 |
4057 |
321.76 |
Aug 23 2019 |
4081 |
321.76 |
Aug 16 2019 |
4056 |
321.76 |
Aug 09 2019 |
4056 |
321.76 |
Aug 02 2019 |
4056 |
321.76 |
Jul 26 2019 |
4059 |
321.76 |
Jul 19 2019 |
4062 |
321.76 |
Jul 12 2019 |
4075 |
321.76 |
Jul 05 2019 |
4079 |
321.76 |
Jun 28 2019 |
4073 |
321.76 |
Jun 21 2019 |
4075 |
321.76 |
Jun 14 2019 |
4069 |
321.76 |
Jun 07 2019 |
4069 |
321.76 |
May 31 2019 |
4074 |
321.76 |
May 24 2019 |
4075 |
321.76 |
May 17 2019 |
4084 |
321.76 |
May 10 2019 |
4083 |
321.76 |
May 03 2019 |
4092 |
321.76 |
Apr 26 2019 |
4093 |
321.76 |
Apr 19 2019 |
4099 |
321.76 |
Apr 12 2019 |
4098 |
321.76 |
Apr 05 2019 |
4098 |
321.76 |
Mar 29 2019 |
4098 |
321.76 |
Mar 22 2019 |
4097 |
321.76 |
Mar 15 2019 |
4106 |
321.76 |
Mar 08 2019 |
4100 |
321.76 |
Mar 01 2019 |
4101 |
321.76 |
Feb 22 2019 |
4099 |
321.76 |
Feb 15 2019 |
4108 |
321.76 |
Feb 08 2019 |
4098 |
321.76 |
Feb 01 2019 |
4113 |
321.76 |
Jan 25 2019 |
4104 |
321.76 |
Jan 18 2019 |
3879 |
321.76 |
Jan 11 2019 |
4165 |
321.76 |
Jan 04 2019 |
4195 |
321.76 |
Dec 28 2018 |
4212 |
321.76 |
Dec 21 2018 |
4179 |
321.76 |
Dec 14 2018 |
4156 |
321.76 |
Dec 07 2018 |
4883 |
335.56 |
Nov 30 2018 |
4028 |
317.35 |
Nov 23 2018 |
4048 |
317.67 |
Nov 16 2018 |
3563 |
305.68 |
Nov 09 2018 |
3380 |
302.84 |
Nov 02 2018 |
3406 |
302.84 |
Oct 26 2018 |
3278 |
302.84 |
Oct 19 2018 |
3240 |
301.67 |
Oct 12 2018 |
3251 |
301.67 |
Oct 05 2018 |
3165 |
301.67 |
Sep 28 2018 |
3211 |
301.67 |
Sep 21 2018 |
3145 |
299.54 |
Sep 14 2018 |
3098 |
299.54 |
Sep 07 2018 |
3099 |
299.54 |
Aug 31 2018 |
3022 |
298.15 |
Aug 24 2018 |
3021 |
298.15 |
Aug 17 2018 |
3025 |
298.15 |
Aug 10 2018 |
3029 |
298.15 |
Aug 03 2018 |
3033 |
298.15 |
Jul 27 2018 |
3039 |
298.15 |
Jul 20 2018 |
3037 |
298.15 |
Jul 13 2018 |
3033 |
298.15 |
Jul 06 2018 |
3032 |
298.15 |
Jun 29 2018 |
3061 |
298.15 |
Jun 22 2018 |
3061 |
298.15 |
Jun 15 2018 |
3065 |
298.15 |
Jun 08 2018 |
3074 |
298.15 |
Jun 01 2018 |
3073 |
298.15 |
May 25 2018 |
3091 |
298.15 |
May 18 2018 |
3094 |
298.15 |
May 11 2018 |
3103 |
298.15 |
May 04 2018 |
3132 |
298.15 |
Apr 27 2018 |
3132 |
298.15 |
Apr 20 2018 |
3144 |
298.15 |
Apr 13 2018 |
3144 |
298.15 |
Apr 06 2018 |
3144 |
298.15 |
Mar 30 2018 |
3144 |
298.15 |
Mar 23 2018 |
3144 |
298.15 |
Mar 16 2018 |
3140 |
298.15 |
Mar 09 2018 |
3140 |
298.15 |
Mar 02 2018 |
3140 |
298.15 |
Feb 23 2018 |
3139 |
298.15 |
Feb 16 2018 |
3143 |
298.15 |
Feb 09 2018 |
3146 |
298.15 |
Feb 02 2018 |
3156 |
298.15 |
Jan 26 2018 |
3165 |
298.15 |
Jan 19 2018 |
3162 |
298.15 |
Jan 12 2018 |
2958 |
298.15 |
Jan 05 2018 |
3095 |
298.15 |
Dec 29 2017 |
3097 |
298.15 |
Dec 22 2017 |
3092 |
298.15 |
Dec 15 2017 |
3071 |
298.15 |
Dec 08 2017 |
3168 |
298.15 |
Dec 01 2017 |
3617 |
307.84 |
Nov 24 2017 |
3412 |
302.63 |
Nov 17 2017 |
3521 |
305.97 |
Nov 10 2017 |
3082 |
294.54 |
Nov 03 2017 |
3061 |
294.54 |
Oct 27 2017 |
2858 |
290.85 |
Oct 20 2017 |
2976 |
293.34 |
Oct 13 2017 |
3072 |
297.13 |
Oct 06 2017 |
3295 |
304.16 |
Sep 29 2017 |
3296 |
304.16 |
Sep 22 2017 |
3299 |
304.16 |
Sep 15 2017 |
3336 |
304.16 |
Sep 08 2017 |
3394 |
306.3 |
Sep 01 2017 |
3414 |
306.3 |
Aug 25 2017 |
3426 |
306.3 |
Aug 18 2017 |
3427 |
306.3 |
Aug 11 2017 |
3421 |
306.3 |
Aug 04 2017 |
3429 |
306.3 |
Jul 28 2017 |
3427 |
306.3 |
Jul 21 2017 |
3432 |
306.3 |
Jul 14 2017 |
3444 |
306.3 |
Jul 07 2017 |
3444 |
306.3 |
Jun 30 2017 |
3448 |
306.3 |
Jun 23 2017 |
3448 |
306.3 |
Jun 16 2017 |
3464 |
306.3 |
Jun 09 2017 |
3461 |
306.3 |
Jun 02 2017 |
3459 |
306.3 |
May 26 2017 |
3386 |
306.3 |
May 19 2017 |
3400 |
306.3 |
May 12 2017 |
3376 |
306.3 |
May 05 2017 |
3375 |
306.3 |
Apr 28 2017 |
3372 |
306.3 |
Apr 21 2017 |
3364 |
306.3 |
Apr 14 2017 |
3367 |
306.3 |
Apr 07 2017 |
3366 |
306.3 |
Mar 31 2017 |
3366 |
306.3 |
Mar 24 2017 |
3366 |
306.3 |
Mar 17 2017 |
3363 |
306.3 |
Mar 10 2017 |
3370 |
306.3 |
Mar 03 2017 |
3370 |
306.3 |
Feb 24 2017 |
3372 |
306.3 |
Feb 17 2017 |
3381 |
306.3 |
Feb 10 2017 |
3394 |
306.3 |
Feb 03 2017 |
3386 |
306.3 |
Jan 27 2017 |
3389 |
306.3 |
Jan 20 2017 |
3406 |
306.3 |
Jan 13 2017 |
3409 |
306.3 |
Jan 06 2017 |
4111 |
322.33 |
Dec 30 2016 |
4151 |
322.33 |
Dec 23 2016 |
4159 |
322.33 |
Dec 16 2016 |
4156 |
322.33 |
Dec 09 2016 |
4986 |
338.79 |
Dec 02 2016 |
5487 |
346.46 |
Nov 25 2016 |
5452 |
346.46 |
Nov 18 2016 |
6788 |
366.29 |
Nov 11 2016 |
7620 |
375.86 |
Nov 04 2016 |
6948 |
368.16 |
Oct 28 2016 |
5689 |
350.42 |
Oct 21 2016 |
5737 |
350.42 |
Oct 14 2016 |
4985 |
339.56 |
Oct 07 2016 |
5037 |
339.56 |
Sep 30 2016 |
4670 |
334.33 |
Sep 23 2016 |
4591 |
334.33 |
Sep 16 2016 |
3723 |
317.92 |
Sep 09 2016 |
3470 |
310.21 |
Sep 02 2016 |
3433 |
310.21 |
Aug 26 2016 |
3436 |
310.21 |
Aug 19 2016 |
3311 |
310.21 |
Aug 12 2016 |
3306 |
310.21 |
Aug 05 2016 |
3319 |
310.21 |
Jul 29 2016 |
3319 |
310.21 |
Jul 22 2016 |
3312 |
310.21 |
Jun 28 2016 |
3313 |
310.21 |
Jun 21 2016 |
3323 |
310.21 |
Jun 14 2016 |
3323 |
310.21 |
Jun 07 2016 |
3323 |
310.21 |
May 31 2016 |
3323 |
310.21 |
May 24 2016 |
3323 |
310.21 |
May 17 2016 |
3320 |
310.21 |
May 10 2016 |
3320 |
310.21 |
May 03 2016 |
3320 |
310.21 |
Apr 26 2016 |
3320 |
310.21 |
Apr 19 2016 |
3318 |
310.21 |
Apr 12 2016 |
3325 |
310.21 |
Apr 05 2016 |
3325 |
310.21 |
Mar 29 2016 |
3325 |
310.21 |
Mar 22 2016 |
3324 |
310.21 |
Mar 15 2016 |
3325 |
310.21 |
Mar 08 2016 |
3328 |
310.21 |
Mar 01 2016 |
3327 |
310.21 |
Feb 23 2016 |
3325 |
310.21 |
Feb 16 2016 |
3310 |
310.21 |
Feb 09 2016 |
3310 |
310.21 |
Feb 02 2016 |
3282 |
310.21 |
Jan 26 2016 |
3291 |
310.21 |
Jan 19 2016 |
3298 |
310.21 |
Jan 12 2016 |
3070 |
310.21 |
Jan 05 2016 |
3204 |
310.21 |
Dec 29 2015 |
3204 |
310.21 |
Dec 22 2015 |
3152 |
310.21 |
Dec 15 2015 |
3092 |
310.21 |
Dec 08 2015 |
3400 |
317 |
Dec 01 2015 |
3635 |
323.91 |
Nov 24 2015 |
3607 |
323.91 |
Nov 17 2015 |
3470 |
323.91 |
Nov 10 2015 |
3437 |
323.91 |
Nov 03 2015 |
2603 |
300.94 |
Oct 27 2015 |
2617 |
300.94 |
Oct 20 2015 |
2567 |
300.94 |
Oct 13 2015 |
2421 |
300.94 |
Oct 06 2015 |
2486 |
300.94 |
Sep 29 2015 |
2262 |
292.66 |
Sep 22 2015 |
2244 |
303.96 |
Sep 15 2015 |
9244 |
303.96 |
Sep 14 2015 |
2429 |
299.4 |
Sep 07 2015 |
2444 |
299.4 |
Aug 31 2015 |
2408 |
299.4 |
Aug 24 2015 |
2396 |
299.4 |
Aug 17 2015 |
2397 |
299.4 |
Aug 10 2015 |
2397 |
299.4 |
Aug 03 2015 |
2397 |
299.4 |
Jul 27 2015 |
2397 |
299.4 |
Jul 20 2015 |
2397 |
299.4 |
Jul 13 2015 |
2397 |
299.4 |
Jul 06 2015 |
2397 |
299.4 |
Jun 29 2015 |
2397 |
299.4 |
Jun 22 2015 |
2397 |
299.4 |
Jun 15 2015 |
2397 |
299.4 |
Jun 08 2015 |
2425 |
299.4 |
Jun 01 2015 |
2425 |
299.4 |
May 25 2015 |
2425 |
299.4 |
May 18 2015 |
2425 |
299.4 |
May 11 2015 |
2425 |
299.4 |
May 04 2015 |
2425 |
299.4 |
Apr 27 2015 |
2425 |
299.4 |
Apr 20 2015 |
2422 |
299.4 |
Apr 13 2015 |
2422 |
299.4 |
Apr 06 2015 |
2426 |
299.4 |
Mar 30 2015 |
2426 |
299.4 |
Mar 23 2015 |
2431 |
299.4 |
Mar 16 2015 |
2428 |
299.4 |
Mar 09 2015 |
2428 |
299.4 |
Mar 02 2015 |
2424 |
299.4 |
Feb 23 2015 |
2396 |
299.4 |
Feb 16 2015 |
2397 |
299.4 |
Feb 09 2015 |
2404 |
299.4 |
Feb 02 2015 |
2406 |
299.4 |
Jan 26 2015 |
2407 |
299.4 |
Jan 19 2015 |
2395 |
299.4 |
Jan 12 2015 |
2305 |
298.15 |
Jan 05 2015 |
2391 |
298.15 |
Dec 29 2014 |
2355 |
298.15 |
Dec 22 2014 |
2371 |
298.15 |
Dec 15 2014 |
2304 |
298.15 |
Dec 08 2014 |
2300 |
298.15 |
Dec 01 2014 |
2647 |
306.56 |
Nov 24 2014 |
2842 |
310.9 |
Nov 17 2014 |
2848 |
310.9 |
Nov 10 2014 |
2872 |
310.9 |
Nov 03 2014 |
2819 |
310.9 |
Oct 27 2014 |
2739 |
307.71 |
Oct 20 2014 |
2694 |
305.45 |
Oct 13 2014 |
2610 |
305.45 |
Oct 06 2014 |
2062 |
288.47 |
Sep 29 2014 |
1987 |
286.96 |
Sep 22 2014 |
1437 |
266.9 |
Sep 15 2014 |
1416 |
266.9 |
Sep 08 2014 |
1230 |
258.22 |
Sep 01 2014 |
1162 |
255.5 |
Aug 25 2014 |
1165 |
255.5 |
Aug 18 2014 |
1165 |
255.5 |
Aug 11 2014 |
1165 |
255.5 |
Aug 04 2014 |
1165 |
255.5 |
Jul 28 2014 |
1165 |
255.5 |
Jul 21 2014 |
1168 |
255.5 |
Jul 14 2014 |
1168 |
255.5 |
Jul 07 2014 |
1168 |
255.5 |
Jun 30 2014 |
1168 |
255.5 |
Jun 23 2014 |
1168 |
255.5 |
Jun 16 2014 |
1168 |
255.5 |
Jun 09 2014 |
1168 |
255.5 |
Jun 02 2014 |
1168 |
255.5 |
May 26 2014 |
1168 |
255.5 |
May 19 2014 |
1168 |
255.5 |
May 12 2014 |
1168 |
255.5 |
May 05 2014 |
1168 |
255.5 |
Apr 28 2014 |
1168 |
255.5 |
Apr 21 2014 |
1168 |
255.5 |
Apr 14 2014 |
1171 |
255.5 |
Apr 07 2014 |
1171 |
255.5 |
Mar 31 2014 |
1171 |
255.5 |
Mar 24 2014 |
1171 |
255.5 |
Mar 17 2014 |
1171 |
255.5 |
Mar 10 2014 |
1171 |
255.5 |
Mar 03 2014 |
1171 |
255.5 |
Feb 24 2014 |
1165 |
255.5 |
Feb 17 2014 |
1165 |
255.5 |
Feb 10 2014 |
1165 |
255.5 |
Feb 03 2014 |
1163 |
255.5 |
Jan 27 2014 |
1182 |
255.5 |
Jan 20 2014 |
1166 |
255.5 |
Jan 13 2014 |
1126 |
255.5 |
Jan 06 2014 |
1111 |
255.5 |
Dec 30 2013 |
1133 |
255.5 |
Dec 23 2013 |
1007 |
255.5 |
Dec 16 2013 |
999 |
255.5 |
Dec 09 2013 |
999 |
255.5 |
Dec 02 2013 |
1027 |
255.5 |
Nov 25 2013 |
1201 |
262.46 |
Nov 18 2013 |
1239 |
262.46 |
Nov 11 2013 |
1265 |
262.46 |
Nov 04 2013 |
1292 |
262.46 |
Oct 28 2013 |
1767 |
280.11 |
Oct 21 2013 |
1711 |
280.11 |
Oct 14 2013 |
1715 |
280.11 |
Oct 07 2013 |
2528 |
305.81 |
Sep 30 2013 |
2535 |
305.81 |
Sep 23 2013 |
5794 |
371.91 |
Sep 16 2013 |
5826 |
371.91 |
Sep 09 2013 |
5849 |
371.91 |
Sep 02 2013 |
5883 |
371.91 |
Aug 26 2013 |
5864 |
371.91 |
Aug 19 2013 |
5875 |
371.91 |
Aug 12 2013 |
5875 |
371.91 |
Aug 05 2013 |
5876 |
371.91 |
Jul 29 2013 |
5876 |
371.91 |
Jul 22 2013 |
5894 |
371.91 |
Jul 15 2013 |
5894 |
371.91 |
Jul 08 2013 |
5894 |
371.91 |
Jul 01 2013 |
5894 |
371.91 |
Jun 24 2013 |
5894 |
371.91 |
Jun 17 2013 |
5894 |
371.91 |
Jun 10 2013 |
5894 |
371.91 |
Jun 03 2013 |
5894 |
371.91 |
May 27 2013 |
5894 |
371.91 |
May 20 2013 |
5894 |
371.91 |
May 13 2013 |
5894 |
371.91 |
May 06 2013 |
5894 |
371.91 |
Apr 29 2013 |
5894 |
371.91 |
Apr 22 2013 |
5888 |
371.91 |
Apr 15 2013 |
5896 |
371.91 |
Apr 08 2013 |
5896 |
371.91 |
Apr 01 2013 |
5896 |
371.91 |
Mar 25 2013 |
5898 |
371.91 |
Mar 18 2013 |
5898 |
371.91 |
Mar 11 2013 |
5898 |
371.91 |
Mar 04 2013 |
5898 |
371.91 |
Feb 25 2013 |
5898 |
371.91 |
Feb 18 2013 |
5904 |
371.91 |
Feb 11 2013 |
5912 |
371.91 |
Feb 04 2013 |
5877 |
371.91 |
Jan 28 2013 |
5906 |
371.91 |
Jan 21 2013 |
5928 |
371.91 |
Jan 14 2013 |
5997 |
371.91 |
Jan 07 2013 |
5969 |
371.91 |
Dec 31 2012 |
5977 |
371.91 |
Dec 24 2012 |
5975 |
371.91 |
Dec 17 2012 |
5982 |
371.91 |
Dec 10 2012 |
5932 |
371.91 |
Dec 03 2012 |
6002 |
371.91 |
Nov 26 2012 |
5921 |
371.91 |
Nov 19 2012 |
5971 |
371.91 |
Nov 12 2012 |
5969 |
371.91 |
Nov 05 2012 |
5983 |
371.91 |
Oct 29 2012 |
6058 |
371.91 |
Oct 22 2012 |
6094 |
371.91 |
Oct 15 2012 |
6029 |
371.91 |
Oct 02 2012 |
6384 |
377.82 |
Sep 26 2012 |
5757 |
367.16 |
Sep 20 2012 |
5702 |
367.16 |
Sep 13 2012 |
5661 |
367.16 |
Jan 19 2012 |
5106 |
367.41 |
Dec 29 2011 |
5025 |
367.4 |
Dec 13 2011 |
4973 |
367.39 |
Dec 09 2011 |
4990 |
367.39 |
Dec 01 2011 |
4990 |
367.38 |
Nov 25 2011 |
5031 |
367.38 |
Nov 17 2011 |
5001 |
367.38 |
Nov 10 2011 |
5036 |
367.37 |
Nov 04 2011 |
5035 |
367.37 |
Oct 28 2011 |
5027 |
367.37 |
Oct 21 2011 |
5048 |
367.36 |
Oct 14 2011 |
4384 |
355.94 |
Oct 07 2011 |
4247 |
355.94 |