| Sep 28 2023 |
6406 |
516.59 |
| Sep 21 2023 |
6382 |
516.59 |
| Sep 14 2023 |
6304 |
516.59 |
| Sep 07 2023 |
6054 |
516.59 |
| Aug 31 2023 |
5984 |
516.59 |
| Aug 24 2023 |
5892 |
516.59 |
| Aug 17 2023 |
5941 |
516.59 |
| Aug 10 2023 |
5943 |
516.59 |
| Aug 03 2023 |
5949 |
516.59 |
| Jul 27 2023 |
5935 |
516.59 |
| Jul 20 2023 |
5952 |
516.59 |
| Jul 13 2023 |
5952 |
516.59 |
| Jul 06 2023 |
5936 |
516.59 |
| Jun 29 2023 |
5915 |
516.59 |
| Jun 22 2023 |
5915 |
516.59 |
| Jun 15 2023 |
5915 |
516.59 |
| Jun 08 2023 |
5922 |
516.59 |
| Jun 01 2023 |
5882 |
516.59 |
| May 25 2023 |
5831 |
516.59 |
| May 18 2023 |
5830 |
516.59 |
| May 11 2023 |
5830 |
516.59 |
| May 04 2023 |
5803 |
516.59 |
| Apr 27 2023 |
5798 |
516.59 |
| Apr 20 2023 |
5798 |
516.59 |
| Apr 13 2023 |
5798 |
516.59 |
| Apr 06 2023 |
5804 |
516.59 |
| Mar 30 2023 |
5854 |
516.59 |
| Mar 23 2023 |
5854 |
516.59 |
| Mar 16 2023 |
5854 |
516.59 |
| Mar 09 2023 |
5854 |
516.59 |
| Mar 02 2023 |
5803 |
516.59 |
| Feb 23 2023 |
5807 |
516.59 |
| Feb 16 2023 |
5843 |
516.59 |
| Feb 09 2023 |
5863 |
516.59 |
| Feb 02 2023 |
5891 |
516.59 |
| Jan 26 2023 |
5893 |
516.59 |
| Jan 19 2023 |
5906 |
516.59 |
| Jan 12 2023 |
5807 |
516.59 |
| Jan 05 2023 |
6274 |
516.59 |
| Dec 29 2022 |
6270 |
516.59 |
| Dec 22 2022 |
6744 |
479.14 |
| Dec 15 2022 |
6678 |
479.14 |
| Dec 08 2022 |
6705 |
479.14 |
| Dec 01 2022 |
6642 |
479.14 |
| Nov 24 2022 |
6631 |
479.14 |
| Nov 17 2022 |
6556 |
479.14 |
| Nov 10 2022 |
6544 |
479.14 |
| Nov 03 2022 |
6404 |
479.14 |
| Oct 27 2022 |
6142 |
479.14 |
| Oct 20 2022 |
6180 |
479.14 |
| Oct 13 2022 |
6148 |
479.14 |
| Oct 06 2022 |
4490 |
441.68 |
| Sep 29 2022 |
4382 |
441.68 |
| Sep 22 2022 |
4355 |
441.68 |
| Sep 15 2022 |
4305 |
441.68 |
| Sep 08 2022 |
4223 |
441.68 |
| Sep 01 2022 |
4215 |
441.68 |
| Aug 25 2022 |
4203 |
441.68 |
| Aug 18 2022 |
4201 |
441.68 |
| Aug 11 2022 |
4200 |
441.68 |
| Aug 04 2022 |
4185 |
441.68 |
| Jul 28 2022 |
4185 |
441.68 |
| Jul 21 2022 |
4185 |
441.68 |
| Jul 14 2022 |
4185 |
441.68 |
| Jul 07 2022 |
4185 |
441.68 |
| Jun 30 2022 |
4185 |
441.68 |
| Jun 23 2022 |
4197 |
441.68 |
| Jun 16 2022 |
4197 |
441.68 |
| Jun 09 2022 |
4199 |
441.68 |
| Jun 02 2022 |
4199 |
441.68 |
| May 26 2022 |
4196 |
441.68 |
| May 19 2022 |
4196 |
441.68 |
| May 12 2022 |
4196 |
441.68 |
| May 05 2022 |
4196 |
441.68 |
| Apr 28 2022 |
4201 |
441.68 |
| Apr 21 2022 |
4201 |
441.68 |
| Apr 14 2022 |
4201 |
441.68 |
| Apr 07 2022 |
4201 |
441.68 |
| Mar 31 2022 |
4201 |
441.68 |
| Mar 24 2022 |
4201 |
441.68 |
| Mar 17 2022 |
4200 |
441.68 |
| Mar 10 2022 |
4200 |
441.68 |
| Mar 03 2022 |
4200 |
441.68 |
| Feb 24 2022 |
4181 |
441.68 |
| Feb 17 2022 |
4186 |
441.68 |
| Feb 10 2022 |
4190 |
441.68 |
| Feb 03 2022 |
4187 |
441.68 |
| Jan 27 2022 |
4204 |
441.68 |
| Jan 20 2022 |
4082 |
441.68 |
| Jan 13 2022 |
4084 |
441.68 |
| Jan 06 2022 |
4478 |
441.68 |
| Dec 30 2021 |
4483 |
441.68 |
| Dec 23 2021 |
4488 |
441.68 |
| Dec 16 2021 |
4581 |
441.68 |
| Dec 09 2021 |
4761 |
441.68 |
| Dec 02 2021 |
4926 |
441.68 |
| Nov 25 2021 |
4981 |
441.68 |
| Nov 18 2021 |
5221 |
441.68 |
| Nov 11 2021 |
5343 |
441.68 |
| Nov 04 2021 |
5348 |
441.68 |
| Oct 28 2021 |
5351 |
441.68 |
| Oct 21 2021 |
5557 |
441.68 |
| Oct 14 2021 |
4626 |
417.19 |
| Oct 07 2021 |
4221 |
417.19 |
| Sep 30 2021 |
4185 |
417.19 |
| Sep 23 2021 |
4015 |
417.19 |
| Sep 16 2021 |
3978 |
417.19 |
| Sep 09 2021 |
3135 |
392.7 |
| Sep 02 2021 |
3054 |
389.44 |
| Aug 26 2021 |
3037 |
389.44 |
| Aug 19 2021 |
3039 |
389.44 |
| Aug 12 2021 |
3036 |
389.44 |
| Aug 05 2021 |
3087 |
389.44 |
| Jul 29 2021 |
3106 |
389.44 |
| Jun 03 2021 |
3161 |
389.44 |
| Oct 16 2020 |
6971 |
392.7 |
| Oct 09 2020 |
7276 |
392.7 |
| Oct 02 2020 |
7526 |
392.7 |
| Sep 25 2020 |
7672 |
392.7 |
| Sep 18 2020 |
7857 |
392.7 |
| Sep 11 2020 |
7968 |
392.7 |
| Sep 04 2020 |
7835 |
389.44 |
| Aug 28 2020 |
7894 |
389.44 |
| Aug 21 2020 |
7933 |
389.44 |
| Aug 14 2020 |
7943 |
389.44 |
| Aug 07 2020 |
8021 |
389.44 |
| Jul 31 2020 |
8052 |
389.44 |
| Jul 24 2020 |
8052 |
389.44 |
| Jul 17 2020 |
8066 |
389.44 |
| Jul 10 2020 |
8090 |
389.44 |
| Jul 03 2020 |
8115 |
389.44 |
| Jun 26 2020 |
8115 |
389.44 |
| Jun 19 2020 |
8115 |
389.44 |
| Jun 12 2020 |
8121 |
389.44 |
| Jun 05 2020 |
8135 |
389.44 |
| May 29 2020 |
8146 |
389.44 |
| May 22 2020 |
8167 |
389.44 |
| May 15 2020 |
8167 |
389.44 |
| May 08 2020 |
8172 |
389.44 |
| May 01 2020 |
8173 |
389.44 |
| Apr 24 2020 |
8203 |
389.44 |
| Apr 17 2020 |
8203 |
389.44 |
| Apr 10 2020 |
8203 |
389.44 |
| Apr 03 2020 |
8203 |
389.44 |
| Mar 27 2020 |
8203 |
389.44 |
| Mar 20 2020 |
8208 |
389.44 |
| Mar 13 2020 |
8208 |
389.44 |
| Mar 06 2020 |
8208 |
389.44 |
| Feb 28 2020 |
8203 |
389.44 |
| Feb 21 2020 |
8241 |
389.44 |
| Feb 14 2020 |
8248 |
389.44 |
| Feb 07 2020 |
8255 |
389.44 |
| Jan 31 2020 |
8275 |
389.44 |
| Jan 24 2020 |
7971 |
389.44 |
| Jan 17 2020 |
7994 |
389.44 |
| Jan 10 2020 |
8476 |
389.44 |
| Jan 03 2020 |
8414 |
389.44 |
| Dec 27 2019 |
8416 |
389.44 |
| Dec 20 2019 |
8428 |
389.44 |
| Dec 13 2019 |
8178 |
385.96 |
| Dec 06 2019 |
8022 |
385.96 |
| Nov 29 2019 |
8649 |
391.53 |
| Nov 22 2019 |
8684 |
391.53 |
| Nov 15 2019 |
8734 |
391.53 |
| Nov 08 2019 |
8751 |
391.53 |
| Nov 01 2019 |
8726 |
391.14 |
| Oct 25 2019 |
8673 |
391.14 |
| Oct 18 2019 |
8476 |
391.14 |
| Oct 11 2019 |
7662 |
379.82 |
| Oct 04 2019 |
7090 |
371.54 |
| Sep 27 2019 |
7077 |
371.54 |
| Sep 20 2019 |
6969 |
371.54 |
| Sep 13 2019 |
7020 |
371.54 |
| Sep 06 2019 |
6261 |
362.76 |
| Aug 30 2019 |
6301 |
362.76 |
| Aug 23 2019 |
6326 |
362.76 |
| Aug 16 2019 |
6300 |
362.76 |
| Aug 09 2019 |
6300 |
362.76 |
| Aug 02 2019 |
6303 |
362.76 |
| Jul 26 2019 |
6307 |
362.76 |
| Jul 19 2019 |
6318 |
362.76 |
| Jul 12 2019 |
6326 |
362.76 |
| Jul 05 2019 |
6327 |
362.76 |
| Jun 28 2019 |
6335 |
362.76 |
| Jun 21 2019 |
6343 |
362.76 |
| Jun 14 2019 |
6334 |
362.76 |
| Jun 07 2019 |
6333 |
362.76 |
| May 31 2019 |
6345 |
362.76 |
| May 24 2019 |
6346 |
362.76 |
| May 17 2019 |
6361 |
362.76 |
| May 10 2019 |
6360 |
362.76 |
| May 03 2019 |
6370 |
362.76 |
| Apr 26 2019 |
6369 |
362.76 |
| Apr 19 2019 |
6373 |
362.76 |
| Apr 12 2019 |
6376 |
362.76 |
| Apr 05 2019 |
6376 |
362.76 |
| Mar 29 2019 |
6376 |
362.76 |
| Mar 22 2019 |
6375 |
362.76 |
| Mar 15 2019 |
6385 |
362.76 |
| Mar 08 2019 |
6362 |
362.76 |
| Mar 01 2019 |
6364 |
362.76 |
| Feb 22 2019 |
6363 |
362.76 |
| Feb 15 2019 |
6372 |
362.76 |
| Feb 08 2019 |
6356 |
362.76 |
| Feb 01 2019 |
6374 |
362.76 |
| Jan 25 2019 |
6373 |
362.76 |
| Jan 18 2019 |
6103 |
362.76 |
| Jan 11 2019 |
6483 |
362.76 |
| Jan 04 2019 |
6537 |
362.76 |
| Dec 28 2018 |
6553 |
362.76 |
| Dec 21 2018 |
6500 |
362.76 |
| Dec 14 2018 |
6806 |
367.4 |
| Dec 07 2018 |
6888 |
367.4 |
| Nov 30 2018 |
6970 |
367.4 |
| Nov 23 2018 |
7018 |
367.4 |
| Nov 16 2018 |
7114 |
367.4 |
| Nov 09 2018 |
7051 |
367.4 |
| Nov 02 2018 |
7070 |
367.4 |
| Oct 26 2018 |
6077 |
355.65 |
| Oct 19 2018 |
6126 |
355.65 |
| Oct 12 2018 |
6842 |
366.91 |
| Oct 05 2018 |
7064 |
372.58 |
| Sep 28 2018 |
7072 |
372.58 |
| Sep 21 2018 |
5168 |
342.84 |
| Sep 14 2018 |
5110 |
342.84 |
| Sep 07 2018 |
5293 |
345.75 |
| Aug 31 2018 |
5252 |
345.75 |
| Aug 24 2018 |
5234 |
345.75 |
| Aug 17 2018 |
5235 |
345.75 |
| Aug 10 2018 |
5236 |
345.75 |
| Aug 03 2018 |
5245 |
345.75 |
| Jul 27 2018 |
5250 |
345.75 |
| Jul 20 2018 |
5255 |
345.75 |
| Jul 13 2018 |
5255 |
345.75 |
| Jul 06 2018 |
5250 |
345.75 |
| Jun 29 2018 |
5287 |
345.75 |
| Jun 22 2018 |
5287 |
345.75 |
| Jun 15 2018 |
5292 |
345.75 |
| Jun 08 2018 |
5303 |
345.75 |
| Jun 01 2018 |
5297 |
345.75 |
| May 25 2018 |
5313 |
345.75 |
| May 18 2018 |
5311 |
345.75 |
| May 11 2018 |
5321 |
345.75 |
| May 04 2018 |
5351 |
345.75 |
| Apr 27 2018 |
5347 |
345.75 |
| Apr 20 2018 |
5362 |
345.75 |
| Apr 13 2018 |
5360 |
345.75 |
| Apr 06 2018 |
5360 |
345.75 |
| Mar 30 2018 |
5360 |
345.75 |
| Mar 23 2018 |
5360 |
345.75 |
| Mar 16 2018 |
5357 |
345.75 |
| Mar 09 2018 |
5357 |
345.75 |
| Mar 02 2018 |
5357 |
345.75 |
| Feb 23 2018 |
5360 |
345.75 |
| Feb 16 2018 |
5369 |
345.75 |
| Feb 09 2018 |
5366 |
345.75 |
| Feb 02 2018 |
5382 |
345.75 |
| Jan 26 2018 |
5401 |
345.75 |
| Jan 19 2018 |
5390 |
345.75 |
| Jan 12 2018 |
5149 |
345.75 |
| Jan 05 2018 |
5249 |
344.28 |
| Dec 29 2017 |
5250 |
344.28 |
| Dec 22 2017 |
5241 |
344.28 |
| Dec 15 2017 |
5224 |
344.28 |
| Dec 08 2017 |
5364 |
344.28 |
| Dec 01 2017 |
5359 |
344.28 |
| Nov 24 2017 |
5388 |
344.28 |
| Nov 17 2017 |
5930 |
353.37 |
| Nov 10 2017 |
6036 |
353.37 |
| Nov 03 2017 |
6004 |
353.37 |
| Oct 27 2017 |
5828 |
351.92 |
| Oct 20 2017 |
5208 |
341.21 |
| Oct 13 2017 |
4837 |
336.44 |
| Oct 06 2017 |
4770 |
336.44 |
| Sep 29 2017 |
4496 |
331.4 |
| Sep 22 2017 |
4438 |
330.42 |
| Sep 15 2017 |
4461 |
330.42 |
| Sep 08 2017 |
4435 |
330.42 |
| Sep 01 2017 |
4457 |
330.42 |
| Aug 25 2017 |
4467 |
330.42 |
| Aug 18 2017 |
4467 |
330.42 |
| Aug 11 2017 |
4452 |
330.42 |
| Aug 04 2017 |
4460 |
330.42 |
| Jul 28 2017 |
4458 |
330.42 |
| Jul 21 2017 |
4465 |
330.42 |
| Jul 14 2017 |
4470 |
330.42 |
| Jul 07 2017 |
4470 |
330.42 |
| Jun 30 2017 |
4476 |
330.42 |
| Jun 23 2017 |
4478 |
330.42 |
| Jun 16 2017 |
4484 |
330.42 |
| Jun 09 2017 |
4475 |
330.42 |
| Jun 02 2017 |
4472 |
330.42 |
| May 26 2017 |
4392 |
330.42 |
| May 19 2017 |
4413 |
330.42 |
| May 12 2017 |
4388 |
330.42 |
| May 05 2017 |
4389 |
330.42 |
| Apr 28 2017 |
4382 |
330.42 |
| Apr 21 2017 |
4368 |
330.42 |
| Apr 14 2017 |
4376 |
330.42 |
| Apr 07 2017 |
4375 |
330.42 |
| Mar 31 2017 |
4375 |
330.42 |
| Mar 24 2017 |
4375 |
330.42 |
| Mar 17 2017 |
4372 |
330.42 |
| Mar 10 2017 |
4378 |
330.42 |
| Mar 03 2017 |
4378 |
330.42 |
| Feb 24 2017 |
4382 |
330.42 |
| Feb 17 2017 |
4387 |
330.42 |
| Feb 10 2017 |
4395 |
330.42 |
| Feb 03 2017 |
4393 |
330.42 |
| Jan 27 2017 |
4401 |
330.42 |
| Jan 20 2017 |
4413 |
330.42 |
| Jan 13 2017 |
4413 |
330.42 |
| Jan 06 2017 |
4510 |
330.42 |
| Dec 30 2016 |
4553 |
330.42 |
| Dec 23 2016 |
4553 |
330.42 |
| Dec 16 2016 |
4546 |
330.42 |
| Dec 09 2016 |
4545 |
330.42 |
| Dec 02 2016 |
4602 |
330.42 |
| Nov 25 2016 |
4585 |
330.42 |
| Nov 18 2016 |
4575 |
330.42 |
| Nov 11 2016 |
4602 |
330.42 |
| Nov 04 2016 |
4601 |
330.42 |
| Oct 28 2016 |
4557 |
330.42 |
| Oct 21 2016 |
4591 |
330.52 |
| Oct 14 2016 |
4760 |
335.64 |
| Oct 07 2016 |
4837 |
335.98 |
| Sep 30 2016 |
4771 |
335.98 |
| Sep 23 2016 |
4958 |
341.04 |
| Sep 16 2016 |
5109 |
345.67 |
| Sep 09 2016 |
5119 |
345.67 |
| Sep 02 2016 |
5088 |
345.67 |
| Aug 26 2016 |
5094 |
345.67 |
| Aug 19 2016 |
4953 |
345.67 |
| Aug 12 2016 |
4945 |
345.67 |
| Aug 05 2016 |
4958 |
345.67 |
| Jul 29 2016 |
4958 |
345.67 |
| Jul 22 2016 |
4947 |
345.67 |
| Jun 28 2016 |
4948 |
345.67 |
| Jun 21 2016 |
4959 |
345.67 |
| Jun 14 2016 |
4959 |
345.67 |
| Jun 07 2016 |
4959 |
345.67 |
| May 31 2016 |
4959 |
345.67 |
| May 24 2016 |
4959 |
345.67 |
| May 17 2016 |
4955 |
345.67 |
| May 10 2016 |
4955 |
345.67 |
| May 03 2016 |
4955 |
345.67 |
| Apr 26 2016 |
4955 |
345.67 |
| Apr 19 2016 |
4952 |
345.67 |
| Apr 12 2016 |
4962 |
345.67 |
| Apr 05 2016 |
4962 |
345.67 |
| Mar 29 2016 |
4962 |
345.67 |
| Mar 22 2016 |
4961 |
345.67 |
| Mar 15 2016 |
4959 |
345.67 |
| Mar 08 2016 |
4964 |
345.67 |
| Mar 01 2016 |
4960 |
345.67 |
| Feb 23 2016 |
4953 |
345.67 |
| Feb 16 2016 |
4929 |
345.67 |
| Feb 09 2016 |
4929 |
345.67 |
| Feb 02 2016 |
4894 |
345.67 |
| Jan 26 2016 |
4906 |
345.67 |
| Jan 19 2016 |
4911 |
345.67 |
| Jan 12 2016 |
4648 |
345.67 |
| Jan 05 2016 |
4830 |
345.67 |
| Dec 29 2015 |
4830 |
345.67 |
| Dec 22 2015 |
4762 |
345.67 |
| Dec 15 2015 |
4869 |
348.89 |
| Dec 08 2015 |
4360 |
338.13 |
| Dec 01 2015 |
4295 |
338.13 |
| Nov 24 2015 |
4264 |
338.13 |
| Nov 17 2015 |
4416 |
344.33 |
| Nov 10 2015 |
4387 |
344.33 |
| Nov 03 2015 |
4962 |
353.64 |
| Oct 27 2015 |
4983 |
353.64 |
| Oct 20 2015 |
4455 |
345.77 |
| Oct 13 2015 |
4264 |
345.77 |
| Oct 06 2015 |
4852 |
355.05 |
| Sep 29 2015 |
4893 |
355.05 |
| Sep 22 2015 |
25109 |
334.34 |
| Sep 15 2015 |
13297 |
332.2 |
| Sep 14 2015 |
3747 |
334.34 |
| Sep 07 2015 |
3760 |
334.34 |
| Aug 31 2015 |
3744 |
334.34 |
| Aug 24 2015 |
3727 |
334.34 |
| Aug 17 2015 |
3730 |
334.34 |
| Aug 10 2015 |
3733 |
334.34 |
| Aug 03 2015 |
3733 |
334.34 |
| Jul 27 2015 |
3733 |
334.34 |
| Jul 20 2015 |
3733 |
334.34 |
| Jul 13 2015 |
3733 |
334.34 |
| Jul 06 2015 |
3733 |
334.34 |
| Jun 29 2015 |
3733 |
334.34 |
| Jun 22 2015 |
3733 |
334.34 |
| Jun 15 2015 |
3733 |
334.34 |
| Jun 08 2015 |
3774 |
334.34 |
| Jun 01 2015 |
3774 |
334.34 |
| May 25 2015 |
3774 |
334.34 |
| May 18 2015 |
3774 |
334.34 |
| May 11 2015 |
3774 |
334.34 |
| May 04 2015 |
3774 |
334.34 |
| Apr 27 2015 |
3773 |
334.34 |
| Apr 20 2015 |
3768 |
334.34 |
| Apr 13 2015 |
3768 |
334.34 |
| Apr 06 2015 |
3774 |
334.34 |
| Mar 30 2015 |
3774 |
334.34 |
| Mar 23 2015 |
3778 |
334.34 |
| Mar 16 2015 |
3774 |
334.34 |
| Mar 09 2015 |
3774 |
334.34 |
| Mar 02 2015 |
3770 |
334.34 |
| Feb 23 2015 |
3729 |
334.34 |
| Feb 16 2015 |
3730 |
334.34 |
| Feb 09 2015 |
3737 |
334.34 |
| Feb 02 2015 |
3740 |
334.34 |
| Jan 26 2015 |
3744 |
334.34 |
| Jan 19 2015 |
3733 |
334.34 |
| Jan 12 2015 |
3660 |
334.34 |
| Jan 05 2015 |
3790 |
334.34 |
| Dec 29 2014 |
3763 |
334.34 |
| Dec 22 2014 |
3791 |
334.34 |
| Dec 15 2014 |
3816 |
337.16 |
| Dec 08 2014 |
3835 |
337.16 |
| Dec 01 2014 |
3873 |
337.16 |
| Nov 24 2014 |
3896 |
337.16 |
| Nov 17 2014 |
3898 |
337.16 |
| Nov 10 2014 |
3933 |
337.16 |
| Nov 03 2014 |
3891 |
337.16 |
| Oct 27 2014 |
4079 |
340.48 |
| Oct 20 2014 |
4142 |
340.48 |
| Oct 13 2014 |
4246 |
344.43 |
| Oct 06 2014 |
3957 |
337.88 |
| Sep 29 2014 |
3318 |
322.84 |
| Sep 22 2014 |
8995 |
411.47 |
| Sep 15 2014 |
6086 |
373.4 |
| Sep 08 2014 |
6113 |
373.4 |
| Sep 01 2014 |
3519 |
326.28 |
| Aug 25 2014 |
3522 |
326.28 |
| Aug 18 2014 |
3524 |
326.28 |
| Aug 11 2014 |
3524 |
326.28 |
| Aug 04 2014 |
3524 |
326.28 |
| Jul 28 2014 |
3524 |
326.28 |
| Jul 21 2014 |
3529 |
326.28 |
| Jul 14 2014 |
3529 |
326.28 |
| Jul 07 2014 |
3529 |
326.28 |
| Jun 30 2014 |
3529 |
326.28 |
| Jun 23 2014 |
3528 |
326.28 |
| Jun 16 2014 |
3528 |
326.28 |
| Jun 09 2014 |
3528 |
326.28 |
| Jun 02 2014 |
3528 |
326.28 |
| May 26 2014 |
3528 |
326.28 |
| May 19 2014 |
3528 |
326.28 |
| May 12 2014 |
3528 |
326.28 |
| May 05 2014 |
3528 |
326.28 |
| Apr 28 2014 |
3529 |
326.28 |
| Apr 21 2014 |
3529 |
326.28 |
| Apr 14 2014 |
3534 |
326.28 |
| Apr 07 2014 |
3534 |
326.28 |
| Mar 31 2014 |
3534 |
326.28 |
| Mar 24 2014 |
3534 |
326.28 |
| Mar 17 2014 |
3534 |
326.28 |
| Mar 10 2014 |
3534 |
326.28 |
| Mar 03 2014 |
3534 |
326.28 |
| Feb 24 2014 |
3531 |
326.28 |
| Feb 17 2014 |
3532 |
326.28 |
| Feb 10 2014 |
3532 |
326.28 |
| Feb 03 2014 |
3522 |
326.28 |
| Jan 27 2014 |
3562 |
326.28 |
| Jan 20 2014 |
3535 |
326.28 |
| Jan 13 2014 |
3446 |
326.28 |
| Jan 06 2014 |
3422 |
326.28 |
| Dec 30 2013 |
3461 |
326.28 |
| Dec 23 2013 |
3308 |
326.28 |
| Dec 16 2013 |
3278 |
326.28 |
| Dec 09 2013 |
3271 |
326.28 |
| Dec 02 2013 |
3309 |
326.28 |
| Nov 25 2013 |
3356 |
326.28 |
| Nov 18 2013 |
3400 |
326.28 |
| Nov 11 2013 |
3360 |
326.28 |
| Nov 04 2013 |
3412 |
326.28 |
| Oct 28 2013 |
3418 |
326.28 |
| Oct 21 2013 |
3341 |
326.28 |
| Oct 14 2013 |
3743 |
335.48 |
| Oct 07 2013 |
4600 |
351.7 |
| Sep 30 2013 |
4610 |
351.7 |
| Sep 23 2013 |
4959 |
357.83 |
| Sep 16 2013 |
4993 |
357.83 |
| Sep 09 2013 |
6871 |
387.23 |
| Sep 02 2013 |
6429 |
380.38 |
| Aug 26 2013 |
6404 |
380.38 |
| Aug 19 2013 |
6416 |
380.38 |
| Aug 12 2013 |
6416 |
380.38 |
| Aug 05 2013 |
6417 |
380.38 |
| Jul 29 2013 |
6418 |
380.38 |
| Jul 22 2013 |
6441 |
380.38 |
| Jul 15 2013 |
6441 |
380.38 |
| Jul 08 2013 |
6441 |
380.38 |
| Jul 01 2013 |
6441 |
380.38 |
| Jun 24 2013 |
6441 |
380.38 |
| Jun 17 2013 |
6441 |
380.38 |
| Jun 10 2013 |
6441 |
380.38 |
| Jun 03 2013 |
6441 |
380.38 |
| May 27 2013 |
6441 |
380.38 |
| May 20 2013 |
6441 |
380.38 |
| May 13 2013 |
6441 |
380.38 |
| May 06 2013 |
6441 |
380.38 |
| Apr 29 2013 |
6441 |
380.38 |
| Apr 22 2013 |
6431 |
380.38 |
| Apr 15 2013 |
6438 |
380.38 |
| Apr 08 2013 |
6438 |
380.38 |
| Apr 01 2013 |
6438 |
380.38 |
| Mar 25 2013 |
6435 |
380.38 |
| Mar 18 2013 |
6435 |
380.38 |
| Mar 11 2013 |
6435 |
380.38 |
| Mar 04 2013 |
6435 |
380.38 |
| Feb 25 2013 |
6435 |
380.38 |
| Feb 18 2013 |
6442 |
380.38 |
| Feb 11 2013 |
6450 |
380.38 |
| Feb 04 2013 |
6419 |
380.38 |
| Jan 28 2013 |
6452 |
380.38 |
| Jan 21 2013 |
6461 |
380.38 |
| Jan 14 2013 |
6532 |
380.38 |
| Jan 07 2013 |
6514 |
380.38 |
| Dec 31 2012 |
6525 |
380.38 |
| Dec 24 2012 |
6521 |
380.38 |
| Dec 17 2012 |
6543 |
380.38 |
| Dec 10 2012 |
6493 |
380.38 |
| Dec 03 2012 |
6585 |
380.38 |
| Nov 26 2012 |
6510 |
380.38 |
| Nov 19 2012 |
6567 |
380.38 |
| Nov 12 2012 |
8791 |
409.62 |
| Nov 05 2012 |
8762 |
409.62 |
| Oct 29 2012 |
7963 |
399.09 |
| Oct 22 2012 |
7375 |
390.36 |
| Oct 15 2012 |
6570 |
380.29 |
| Oct 02 2012 |
4855 |
352.22 |
| Sep 26 2012 |
5628 |
365.2 |
| Sep 20 2012 |
5584 |
365.2 |
| Sep 13 2012 |
4973 |
355.19 |
| Jan 19 2012 |
4692 |
359.33 |
| Dec 29 2011 |
4615 |
359.35 |
| Dec 13 2011 |
4557 |
359.37 |
| Dec 09 2011 |
4577 |
359.37 |
| Dec 01 2011 |
4569 |
359.38 |
| Nov 25 2011 |
4605 |
359.38 |
| Nov 17 2011 |
4829 |
364.39 |
| Nov 10 2011 |
4882 |
364.39 |
| Nov 04 2011 |
4862 |
364.4 |
| Oct 28 2011 |
6022 |
384.7 |
| Oct 21 2011 |
6058 |
384.7 |
| Oct 14 2011 |
6014 |
384.69 |
| Oct 07 2011 |
5805 |
384.69 |
