| Nov 22 2019 |
17643 |
490.63 |
| Nov 15 2019 |
17825 |
490.63 |
| Nov 08 2019 |
17123 |
481.49 |
| Nov 01 2019 |
17230 |
481.49 |
| Oct 25 2019 |
17230 |
481.49 |
| Oct 18 2019 |
16887 |
481.49 |
| Oct 11 2019 |
17123 |
481.49 |
| Oct 04 2019 |
17210 |
481.49 |
| Sep 27 2019 |
17178 |
481.49 |
| Sep 20 2019 |
16976 |
481.49 |
| Sep 13 2019 |
17003 |
481.49 |
| Sep 06 2019 |
16638 |
481.49 |
| Aug 30 2019 |
16690 |
481.49 |
| Aug 23 2019 |
16718 |
481.49 |
| Aug 16 2019 |
16571 |
481.49 |
| Aug 09 2019 |
16571 |
481.49 |
| Aug 02 2019 |
16579 |
481.49 |
| Jul 26 2019 |
16588 |
481.49 |
| Jul 19 2019 |
16607 |
481.49 |
| Jul 12 2019 |
16635 |
481.49 |
| Jul 05 2019 |
16646 |
481.49 |
| Jun 28 2019 |
16683 |
481.49 |
| Jun 21 2019 |
16708 |
481.49 |
| Jun 14 2019 |
16707 |
481.49 |
| Jun 07 2019 |
16689 |
481.49 |
| May 31 2019 |
16716 |
481.49 |
| May 24 2019 |
16719 |
481.49 |
| May 17 2019 |
16748 |
481.49 |
| May 10 2019 |
16741 |
481.49 |
| May 03 2019 |
16761 |
481.49 |
| Apr 26 2019 |
16757 |
481.49 |
| Apr 19 2019 |
16758 |
481.49 |
| Apr 12 2019 |
16760 |
481.49 |
| Apr 05 2019 |
16760 |
481.49 |
| Mar 29 2019 |
16761 |
481.49 |
| Mar 22 2019 |
16754 |
481.49 |
| Mar 15 2019 |
16760 |
481.49 |
| Mar 08 2019 |
16686 |
481.49 |
| Mar 01 2019 |
16690 |
481.49 |
| Feb 22 2019 |
16688 |
481.49 |
| Feb 15 2019 |
16699 |
481.49 |
| Feb 08 2019 |
16679 |
481.49 |
| Feb 01 2019 |
16705 |
481.49 |
| Jan 25 2019 |
16716 |
481.49 |
| Jan 18 2019 |
16257 |
481.49 |
| Jan 11 2019 |
16864 |
481.49 |
| Jan 04 2019 |
16968 |
481.49 |
| Dec 28 2018 |
16946 |
481.49 |
| Dec 21 2018 |
16835 |
481.49 |
| Dec 14 2018 |
16943 |
481.49 |
| Dec 07 2018 |
17119 |
481.49 |
| Nov 30 2018 |
17379 |
481.49 |
| Nov 23 2018 |
16676 |
472.35 |
| Nov 16 2018 |
16993 |
472.35 |
| Sep 26 2012 |
29462 |
741.7 |
| Sep 20 2012 |
29056 |
741.7 |
| Sep 13 2012 |
28580 |
741.7 |
| Jan 19 2012 |
27938 |
741.7 |
| Dec 29 2011 |
27798 |
741.7 |
| Dec 13 2011 |
27454 |
741.7 |
| Dec 09 2011 |
27448 |
741.7 |
| Dec 01 2011 |
27512 |
741.7 |
| Nov 25 2011 |
27848 |
741.7 |
| Nov 17 2011 |
27806 |
741.7 |
| Nov 10 2011 |
28251 |
741.7 |
| Nov 04 2011 |
28352 |
741.7 |
| Oct 28 2011 |
28247 |
741.7 |
| Oct 21 2011 |
28381 |
741.7 |
| Oct 14 2011 |
28077 |
741.7 |
| Oct 07 2011 |
27579 |
741.7 |
