| Nov 01 2019 |
21475 |
528.05 |
| Oct 25 2019 |
21532 |
528.05 |
| Oct 18 2019 |
21090 |
528.05 |
| Oct 11 2019 |
21410 |
528.05 |
| Oct 04 2019 |
21542 |
528.05 |
| Sep 27 2019 |
21471 |
528.05 |
| Sep 20 2019 |
21158 |
528.05 |
| Sep 13 2019 |
21117 |
528.05 |
| Sep 06 2019 |
20661 |
528.05 |
| Aug 30 2019 |
20738 |
528.05 |
| Aug 23 2019 |
20769 |
528.05 |
| Aug 16 2019 |
20588 |
528.05 |
| Aug 09 2019 |
20588 |
528.05 |
| Aug 02 2019 |
20600 |
528.05 |
| Jul 26 2019 |
20611 |
528.05 |
| Jul 19 2019 |
20627 |
528.05 |
| Jul 12 2019 |
20670 |
528.05 |
| Jul 05 2019 |
20683 |
528.05 |
| Jun 28 2019 |
20731 |
528.05 |
| Jun 21 2019 |
20759 |
528.05 |
| Jun 14 2019 |
20757 |
528.05 |
| Jun 07 2019 |
20737 |
528.05 |
| May 31 2019 |
20771 |
528.05 |
| May 24 2019 |
20779 |
528.05 |
| May 17 2019 |
20818 |
528.05 |
| May 10 2019 |
20807 |
528.05 |
| May 03 2019 |
20820 |
528.05 |
| Apr 26 2019 |
20816 |
528.05 |
| Apr 19 2019 |
20818 |
528.05 |
| Apr 12 2019 |
20827 |
528.05 |
| Apr 05 2019 |
20827 |
528.05 |
| Mar 29 2019 |
20828 |
528.05 |
| Mar 22 2019 |
20815 |
528.05 |
| Mar 15 2019 |
20821 |
528.05 |
| Mar 08 2019 |
20740 |
528.05 |
| Mar 01 2019 |
20744 |
528.05 |
| Feb 22 2019 |
20736 |
528.05 |
| Feb 15 2019 |
20744 |
528.05 |
| Feb 08 2019 |
20714 |
528.05 |
| Feb 01 2019 |
20743 |
528.05 |
| Jan 25 2019 |
20755 |
528.05 |
| Jan 18 2019 |
20262 |
528.05 |
| Jan 11 2019 |
20934 |
528.05 |
| Jan 04 2019 |
21071 |
528.05 |
| Dec 28 2018 |
21017 |
528.05 |
| Dec 21 2018 |
20878 |
528.05 |
| Dec 14 2018 |
21015 |
528.05 |
| Dec 07 2018 |
21221 |
528.05 |
| Nov 30 2018 |
21511 |
528.05 |
| Nov 23 2018 |
21738 |
528.05 |
| Nov 16 2018 |
22196 |
528.05 |
| Nov 24 2017 |
22810 |
535.17 |
| Nov 17 2017 |
23076 |
535.17 |
| Nov 10 2017 |
23697 |
535.17 |
| Nov 03 2017 |
23761 |
535.17 |
| Oct 27 2017 |
23816 |
535.17 |
| Oct 20 2017 |
22280 |
519.97 |
| Oct 13 2017 |
22011 |
519.97 |
| Oct 06 2017 |
21780 |
519.97 |
| Sep 29 2017 |
21775 |
519.97 |
| Sep 22 2017 |
21654 |
519.97 |
| Sep 15 2017 |
21609 |
519.97 |
| Sep 08 2017 |
21384 |
519.97 |
| Sep 01 2017 |
21423 |
519.97 |
| Aug 25 2017 |
21410 |
519.97 |
| Aug 18 2017 |
21441 |
519.97 |
| Aug 11 2017 |
21331 |
519.97 |
| Aug 04 2017 |
21359 |
519.97 |
| Jul 28 2017 |
21355 |
519.97 |
| Jul 21 2017 |
21378 |
519.97 |
| Jul 14 2017 |
21378 |
519.97 |
| Jul 07 2017 |
21374 |
519.97 |
| Jun 30 2017 |
21381 |
519.97 |
| Jun 23 2017 |
21381 |
519.97 |
| Jun 16 2017 |
21376 |
519.97 |
| Jun 09 2017 |
21346 |
519.97 |
| Jun 02 2017 |
21353 |
519.97 |
| May 26 2017 |
21176 |
519.97 |
| May 19 2017 |
21205 |
519.97 |
| May 12 2017 |
21143 |
519.97 |
| May 05 2017 |
21069 |
519.97 |
| Apr 28 2017 |
21039 |
519.97 |
| Apr 21 2017 |
21007 |
519.97 |
| Apr 14 2017 |
21043 |
519.97 |
| Apr 07 2017 |
21044 |
519.97 |
| Mar 31 2017 |
21043 |
519.97 |
| Mar 24 2017 |
21045 |
519.97 |
| Mar 17 2017 |
21037 |
519.97 |
| Mar 10 2017 |
21056 |
519.97 |
| Mar 03 2017 |
21056 |
519.97 |
| Feb 24 2017 |
21059 |
519.97 |
| Feb 17 2017 |
21077 |
519.97 |
| Feb 10 2017 |
21100 |
519.97 |
| Feb 03 2017 |
21092 |
519.97 |
| Jan 27 2017 |
21078 |
519.97 |
| Jan 20 2017 |
21098 |
519.97 |
| Jan 13 2017 |
21124 |
519.97 |
| Jan 06 2017 |
21402 |
519.97 |
| Dec 30 2016 |
21489 |
519.97 |
| Dec 23 2016 |
21484 |
519.97 |
| Dec 16 2016 |
21543 |
519.97 |
| Dec 09 2016 |
21671 |
519.97 |
| Dec 02 2016 |
22126 |
519.97 |
| Nov 25 2016 |
20437 |
504.77 |
| Nov 18 2016 |
20722 |
504.77 |
| Nov 11 2016 |
21055 |
504.77 |
| Nov 04 2016 |
21137 |
504.77 |
| Oct 28 2016 |
21112 |
504.77 |
| Sep 23 2013 |
14147 |
470.19 |
| Sep 16 2013 |
14098 |
470.19 |
| Sep 09 2013 |
14099 |
470.19 |
| Sep 02 2013 |
14195 |
470.19 |
| Aug 26 2013 |
14156 |
470.19 |
| Aug 19 2013 |
14171 |
470.19 |
| Aug 12 2013 |
14171 |
470.19 |
| Aug 05 2013 |
14173 |
470.19 |
| Jul 29 2013 |
14174 |
470.19 |
| Jul 22 2013 |
14213 |
470.19 |
| Jul 15 2013 |
14213 |
470.19 |
| Jul 08 2013 |
14213 |
470.19 |
| Jul 01 2013 |
14213 |
470.19 |
| Jun 24 2013 |
14214 |
470.19 |
| Jun 17 2013 |
14214 |
470.19 |
| Jun 10 2013 |
14214 |
470.19 |
| Jun 03 2013 |
14214 |
470.19 |
| May 27 2013 |
14214 |
470.19 |
| May 20 2013 |
14214 |
470.19 |
| May 13 2013 |
14214 |
470.19 |
| May 06 2013 |
14214 |
470.19 |
| Apr 29 2013 |
14214 |
470.19 |
| Apr 22 2013 |
14174 |
470.19 |
| Apr 15 2013 |
14181 |
470.19 |
| Apr 08 2013 |
14181 |
470.19 |
| Apr 01 2013 |
14182 |
470.19 |
| Mar 25 2013 |
14172 |
470.19 |
| Mar 18 2013 |
14172 |
470.19 |
| Mar 11 2013 |
14172 |
470.19 |
| Mar 04 2013 |
14172 |
470.19 |
| Feb 25 2013 |
14172 |
470.19 |
| Feb 18 2013 |
14181 |
470.19 |
| Feb 11 2013 |
14190 |
470.19 |
| Feb 04 2013 |
14156 |
470.19 |
| Jan 28 2013 |
14197 |
470.19 |
| Jan 21 2013 |
14217 |
470.19 |
| Jan 14 2013 |
14302 |
470.19 |
| Jan 07 2013 |
14253 |
470.19 |
| Dec 31 2012 |
14255 |
470.19 |
| Dec 24 2012 |
14257 |
470.19 |
| Dec 17 2012 |
14284 |
470.19 |
| Dec 10 2012 |
14140 |
470.19 |
| Dec 03 2012 |
14330 |
470.19 |
| Nov 26 2012 |
14243 |
470.19 |
| Nov 19 2012 |
14294 |
470.19 |
| Nov 12 2012 |
14378 |
470.19 |
| Nov 05 2012 |
14373 |
470.19 |
| Oct 29 2012 |
14509 |
470.19 |
| Oct 22 2012 |
14508 |
470.19 |
| Oct 15 2012 |
21821 |
557.42 |
| Oct 30 2009 |
13621 |
559.81 |
| Oct 23 2009 |
13146 |
559.81 |
| Oct 16 2009 |
12908 |
559.81 |
| Oct 09 2009 |
12756 |
559.81 |
| Oct 02 2009 |
12264 |
561.86 |
| Sep 25 2009 |
11617 |
561.86 |
| Sep 18 2009 |
11365 |
561.86 |
| Sep 11 2009 |
11258 |
561.86 |
| Jan 30 2009 |
11069 |
561.86 |
| Jan 09 2009 |
10100 |
561.86 |
| Dec 18 2008 |
9986 |
564.7 |
| Dec 12 2008 |
10564 |
580.93 |
| Dec 05 2008 |
10591 |
580.93 |
| Nov 28 2008 |
10193 |
578.57 |
| Nov 21 2008 |
10467 |
587.51 |
| Nov 14 2008 |
10161 |
587.51 |
| Nov 07 2008 |
9902 |
583.69 |
| Oct 31 2008 |
6735 |
508.34 |
| Oct 24 2008 |
6565 |
508.34 |
| Oct 17 2008 |
4825 |
473.13 |
| Oct 10 2008 |
4681 |
473.13 |
| Oct 03 2008 |
1851 |
370 |
| Sep 26 2008 |
1739 |
370 |
| Sep 19 2008 |
1755 |
370 |
| Feb 01 2008 |
1700 |
370 |
| Dec 12 2007 |
1677 |
370 |
| Dec 07 2007 |
1680 |
370 |
| Nov 30 2007 |
1629 |
370 |
| Nov 23 2007 |
1617 |
370 |
| Nov 16 2007 |
1717 |
370 |
| Nov 09 2007 |
1709 |
370 |
