Oct 05 2018 |
31435 |
650.75 |
Sep 28 2018 |
32536 |
672.49 |
Sep 21 2018 |
31992 |
657.03 |
Sep 14 2018 |
32018 |
668.07 |
Sep 07 2018 |
31071 |
652.89 |
Aug 31 2018 |
30770 |
652.89 |
Aug 24 2018 |
30672 |
652.89 |
Aug 17 2018 |
30664 |
652.89 |
Aug 10 2018 |
30681 |
652.89 |
Aug 03 2018 |
30718 |
652.89 |
Jul 27 2018 |
30735 |
652.89 |
Jul 20 2018 |
30765 |
652.89 |
Jul 13 2018 |
30767 |
652.89 |
Jul 06 2018 |
30744 |
652.89 |
Jun 29 2018 |
30831 |
652.89 |
Jun 22 2018 |
30831 |
652.89 |
Jun 15 2018 |
30850 |
652.89 |
Jun 08 2018 |
30891 |
652.89 |
Jun 01 2018 |
30866 |
652.89 |
May 25 2018 |
30907 |
652.89 |
May 18 2018 |
30846 |
652.89 |
May 11 2018 |
30876 |
652.89 |
May 04 2018 |
30997 |
652.89 |
Apr 27 2018 |
30982 |
652.89 |
Apr 20 2018 |
31055 |
652.89 |
Apr 13 2018 |
31046 |
652.89 |
Apr 06 2018 |
31046 |
652.89 |
Mar 30 2018 |
31043 |
652.89 |
Mar 23 2018 |
31043 |
652.89 |
Mar 16 2018 |
31023 |
652.89 |
Mar 09 2018 |
31023 |
652.89 |
Mar 02 2018 |
31031 |
652.89 |
Feb 23 2018 |
31021 |
652.89 |
Feb 16 2018 |
31038 |
652.89 |
Feb 09 2018 |
31030 |
652.89 |
Feb 02 2018 |
31058 |
652.89 |
Jan 26 2018 |
31088 |
652.89 |
Jan 19 2018 |
30968 |
652.89 |
Jan 12 2018 |
30490 |
652.89 |
Jan 05 2018 |
30656 |
652.89 |
Dec 29 2017 |
30758 |
652.89 |
Dec 22 2017 |
30746 |
652.89 |
Dec 15 2017 |
30783 |
652.89 |
Dec 08 2017 |
31234 |
652.89 |
Dec 01 2017 |
31578 |
652.89 |
Nov 24 2017 |
31597 |
652.89 |
Nov 17 2017 |
31995 |
652.89 |
Nov 10 2017 |
32890 |
652.89 |
Nov 03 2017 |
33125 |
652.89 |
Oct 27 2017 |
33403 |
652.89 |
Oct 20 2017 |
33356 |
652.89 |
Oct 13 2017 |
32528 |
645.58 |
Oct 06 2017 |
32004 |
641.95 |
Sep 29 2017 |
31361 |
631.93 |
Sep 22 2017 |
31744 |
639.94 |
Sep 15 2017 |
31711 |
639.94 |
Sep 08 2017 |
32636 |
664.16 |
Sep 01 2017 |
32651 |
664.16 |
Aug 25 2017 |
32624 |
664.16 |
Aug 18 2017 |
32652 |
664.16 |
Aug 11 2017 |
32474 |
664.16 |
Aug 04 2017 |
32498 |
664.16 |
Jul 28 2017 |
32495 |
664.16 |
Jul 21 2017 |
32533 |
664.16 |
Jul 14 2017 |
32523 |
664.16 |
Jul 07 2017 |
32517 |
664.16 |
Jun 30 2017 |
32528 |
664.16 |
Jun 23 2017 |
32527 |
664.16 |
Jun 16 2017 |
32540 |
664.16 |
Jun 09 2017 |
32509 |
664.16 |
Jun 02 2017 |
32511 |
664.16 |
May 26 2017 |
32270 |
664.16 |
May 19 2017 |
32318 |
664.16 |
May 12 2017 |
32255 |
664.16 |
May 05 2017 |
32130 |
664.16 |
Apr 28 2017 |
32081 |
664.16 |
Apr 21 2017 |
32048 |
664.16 |
Apr 14 2017 |
32105 |
664.16 |
Apr 07 2017 |
32106 |
664.16 |
Mar 31 2017 |
32105 |
664.16 |
Mar 24 2017 |
32107 |
664.16 |
Mar 17 2017 |
32103 |
664.16 |
Mar 10 2017 |
32124 |
664.16 |
Mar 03 2017 |
32124 |
664.16 |
Feb 24 2017 |
32127 |
664.16 |
Feb 17 2017 |
32148 |
664.16 |
Feb 10 2017 |
32175 |
664.16 |
Feb 03 2017 |
32173 |
664.16 |
Jan 27 2017 |
32124 |
664.16 |
Jan 20 2017 |
32142 |
664.16 |
Jan 13 2017 |
32186 |
664.16 |
Jan 06 2017 |
32555 |
664.16 |
Dec 30 2016 |
32643 |
664.16 |
Dec 23 2016 |
32634 |
664.16 |
Dec 16 2016 |
32673 |
664.16 |
Dec 09 2016 |
32947 |
664.16 |
Dec 02 2016 |
33730 |
664.16 |
Nov 25 2016 |
33577 |
664.16 |
Nov 18 2016 |
34285 |
664.16 |
Nov 11 2016 |
34939 |
664.16 |
Nov 04 2016 |
35161 |
664.16 |
Oct 28 2016 |
35211 |
664.16 |
Oct 21 2016 |
35375 |
664.16 |
Oct 14 2016 |
35548 |
664.05 |
Oct 07 2016 |
35876 |
674.53 |
Sep 30 2016 |
36420 |
688.52 |
Sep 23 2016 |
36529 |
713.26 |
Sep 16 2016 |
35958 |
714.77 |
Sep 09 2016 |
35244 |
714.77 |
Sep 02 2016 |
35109 |
714.77 |
Aug 26 2016 |
35155 |
714.77 |
Aug 19 2016 |
34565 |
714.77 |
Aug 12 2016 |
34556 |
714.77 |
Aug 05 2016 |
34577 |
714.77 |
Jul 29 2016 |
34579 |
714.77 |
Jul 22 2016 |
34546 |
714.77 |
Jun 28 2016 |
34548 |
714.77 |
Jun 21 2016 |
34635 |
714.77 |
Jun 14 2016 |
34635 |
714.77 |
Jun 07 2016 |
34637 |
714.77 |
May 31 2016 |
34644 |
714.77 |
May 24 2016 |
34644 |
714.77 |
May 17 2016 |
34615 |
714.77 |
May 10 2016 |
34616 |
714.77 |
May 03 2016 |
34622 |
714.77 |
Apr 26 2016 |
34617 |
714.77 |
Apr 19 2016 |
34561 |
714.77 |
Apr 12 2016 |
34638 |
714.77 |
Apr 05 2016 |
34638 |
714.77 |
Mar 29 2016 |
34638 |
714.77 |
Mar 22 2016 |
34615 |
714.77 |
Mar 15 2016 |
34616 |
714.77 |
Mar 08 2016 |
34640 |
714.77 |
Mar 01 2016 |
34635 |
714.77 |
Feb 23 2016 |
34629 |
714.77 |
Feb 16 2016 |
34540 |
714.77 |
Feb 09 2016 |
34540 |
714.77 |
Feb 02 2016 |
34472 |
714.77 |
Jan 26 2016 |
34520 |
714.77 |
Jan 19 2016 |
34535 |
714.77 |
Jan 12 2016 |
34133 |
714.77 |
Jan 05 2016 |
34635 |
714.77 |
Dec 29 2015 |
34679 |
714.77 |
Dec 22 2015 |
34434 |
714.77 |
Dec 15 2015 |
34286 |
714.77 |
Dec 08 2015 |
34678 |
714.77 |
Dec 01 2015 |
34834 |
714.77 |
Nov 24 2015 |
34540 |
714.77 |
Nov 17 2015 |
34193 |
714.77 |
Nov 10 2015 |
32429 |
659.75 |
Nov 03 2015 |
32591 |
659.75 |
Oct 27 2015 |
32753 |
659.75 |
Oct 20 2015 |
33531 |
675.47 |
Oct 13 2015 |
32925 |
675.47 |
Oct 06 2015 |
33043 |
680.78 |
Sep 29 2015 |
32864 |
680.78 |
Sep 22 2015 |
1536 |
668.74 |
Sep 15 2015 |
19117 |
671.19 |
Sep 14 2015 |
30903 |
665.73 |
Sep 07 2015 |
30760 |
665.73 |
Aug 31 2015 |
30881 |
665.73 |
Aug 24 2015 |
30771 |
665.73 |
Aug 17 2015 |
30835 |
665.73 |
Aug 10 2015 |
30853 |
665.73 |
Aug 03 2015 |
30852 |
665.73 |
Jul 27 2015 |
30852 |
665.73 |
Jul 20 2015 |
30851 |
665.73 |
Jul 13 2015 |
30852 |
665.73 |
Jul 06 2015 |
30852 |
665.73 |
Jun 29 2015 |
30852 |
665.73 |
Jun 22 2015 |
30852 |
665.73 |
Jun 15 2015 |
30852 |
665.73 |
Jun 08 2015 |
31077 |
665.73 |
Jun 01 2015 |
31077 |
665.73 |
May 25 2015 |
31077 |
665.73 |
May 18 2015 |
31077 |
665.73 |
May 11 2015 |
31077 |
665.73 |
May 04 2015 |
31077 |
665.73 |
Apr 27 2015 |
31043 |
665.73 |
Apr 20 2015 |
31025 |
665.73 |
Apr 13 2015 |
31023 |
665.73 |
Apr 06 2015 |
31069 |
665.73 |
Mar 30 2015 |
31069 |
665.73 |
Mar 23 2015 |
31091 |
665.73 |
Mar 16 2015 |
31049 |
665.73 |
Mar 09 2015 |
31047 |
665.73 |
Mar 02 2015 |
31024 |
665.73 |
Feb 23 2015 |
30820 |
665.73 |
Feb 16 2015 |
30787 |
665.73 |
Feb 09 2015 |
30797 |
665.73 |
Feb 02 2015 |
30808 |
665.73 |
Jan 26 2015 |
30786 |
665.73 |
Jan 19 2015 |
30755 |
665.73 |
Jan 12 2015 |
30614 |
665.73 |
Jan 05 2015 |
30944 |
665.73 |
Dec 29 2014 |
30970 |
665.73 |
Dec 22 2014 |
31018 |
665.73 |
Dec 15 2014 |
30585 |
665.73 |
Dec 08 2014 |
30918 |
665.73 |
Dec 01 2014 |
31064 |
665.73 |
Nov 24 2014 |
31069 |
665.73 |
Nov 17 2014 |
31413 |
665.73 |
Nov 10 2014 |
32875 |
701.31 |
Nov 03 2014 |
32903 |
701.31 |
Oct 27 2014 |
32686 |
694.53 |
Oct 20 2014 |
32831 |
694.53 |
Oct 13 2014 |
32750 |
692.37 |
Oct 06 2014 |
32109 |
690.78 |
Sep 29 2014 |
31277 |
664.87 |
Sep 22 2014 |
32661 |
698.63 |
Sep 15 2014 |
32204 |
696.38 |
Sep 08 2014 |
31807 |
696.38 |
Sep 01 2014 |
31921 |
696.38 |
Aug 25 2014 |
31978 |
696.38 |
Aug 18 2014 |
31997 |
696.38 |
Aug 11 2014 |
31996 |
696.38 |
Aug 04 2014 |
31996 |
696.38 |
Jul 28 2014 |
31996 |
696.38 |
Jul 21 2014 |
32014 |
696.38 |
Jul 14 2014 |
32015 |
696.38 |
Jul 07 2014 |
32015 |
696.38 |
Jun 30 2014 |
32015 |
696.38 |
Jun 23 2014 |
32015 |
696.38 |
Jun 16 2014 |
32015 |
696.38 |
Jun 09 2014 |
32015 |
696.38 |
Jun 02 2014 |
32015 |
696.38 |
May 26 2014 |
32015 |
696.38 |
May 19 2014 |
32015 |
696.38 |
May 12 2014 |
32016 |
696.38 |
May 05 2014 |
32016 |
696.38 |
Apr 28 2014 |
32017 |
696.38 |
Apr 21 2014 |
32017 |
696.38 |
Apr 14 2014 |
32020 |
696.38 |
Apr 07 2014 |
32020 |
696.38 |
Mar 31 2014 |
32021 |
696.38 |
Mar 24 2014 |
32021 |
696.38 |
Mar 17 2014 |
32021 |
696.38 |
Mar 10 2014 |
32020 |
696.38 |
Mar 03 2014 |
32020 |
696.38 |
Feb 24 2014 |
32014 |
696.38 |
Feb 17 2014 |
32035 |
696.38 |
Feb 10 2014 |
32033 |
696.38 |
Feb 03 2014 |
32030 |
696.38 |
Jan 27 2014 |
32085 |
696.38 |
Jan 20 2014 |
32013 |
696.38 |
Jan 13 2014 |
31836 |
696.38 |
Jan 06 2014 |
31773 |
696.38 |
Dec 30 2013 |
31966 |
696.38 |
Dec 23 2013 |
31757 |
696.38 |
Dec 16 2013 |
31471 |
696.38 |
Dec 09 2013 |
31512 |
696.38 |
Dec 02 2013 |
31839 |
696.38 |
Nov 25 2013 |
32355 |
696.38 |
Nov 18 2013 |
32324 |
696.38 |
Nov 11 2013 |
32356 |
693.73 |
Nov 04 2013 |
32239 |
693.73 |
Oct 28 2013 |
31859 |
693.73 |
Oct 21 2013 |
31066 |
693.73 |
Oct 14 2013 |
31123 |
693.73 |
Oct 07 2013 |
30638 |
693.73 |
Sep 30 2013 |
30433 |
693.45 |
Sep 23 2013 |
30312 |
691.45 |
Sep 16 2013 |
29519 |
678.39 |
Sep 09 2013 |
29362 |
678.39 |
Sep 02 2013 |
29609 |
678.39 |
Aug 26 2013 |
29532 |
678.39 |
Aug 19 2013 |
29558 |
678.39 |
Aug 12 2013 |
29559 |
678.39 |
Aug 05 2013 |
29561 |
678.39 |
Jul 29 2013 |
29562 |
678.39 |
Jul 22 2013 |
29607 |
678.39 |
Jul 15 2013 |
29606 |
678.39 |
Jul 08 2013 |
29607 |
678.39 |
Jul 01 2013 |
29607 |
678.39 |
Jun 24 2013 |
29608 |
678.39 |
Jun 17 2013 |
29608 |
678.39 |
Jun 10 2013 |
29608 |
678.39 |
Jun 03 2013 |
29608 |
678.39 |
May 27 2013 |
29608 |
678.39 |
May 20 2013 |
29608 |
678.39 |
May 13 2013 |
29608 |
678.39 |
May 06 2013 |
29608 |
678.39 |
Apr 29 2013 |
29608 |
678.39 |
Apr 22 2013 |
29569 |
678.39 |
Apr 15 2013 |
29577 |
678.39 |
Apr 08 2013 |
29577 |
678.39 |
Apr 01 2013 |
29577 |
678.39 |
Mar 25 2013 |
29557 |
678.39 |
Mar 18 2013 |
29557 |
678.39 |
Mar 11 2013 |
29557 |
678.39 |
Mar 04 2013 |
29557 |
678.39 |
Feb 25 2013 |
29557 |
678.39 |
Feb 18 2013 |
29555 |
678.39 |
Feb 11 2013 |
29564 |
678.39 |
Feb 04 2013 |
29535 |
678.39 |
Jan 28 2013 |
29583 |
678.39 |
Jan 21 2013 |
29609 |
678.39 |
Jan 14 2013 |
29730 |
678.39 |
Jan 07 2013 |
29697 |
678.39 |
Dec 31 2012 |
29681 |
678.39 |
Dec 24 2012 |
29711 |
678.39 |
Dec 17 2012 |
29656 |
678.39 |
Dec 10 2012 |
29382 |
678.39 |
Dec 03 2012 |
29696 |
678.39 |
Nov 26 2012 |
29539 |
678.39 |
Nov 19 2012 |
29571 |
678.39 |
Nov 12 2012 |
29681 |
676.82 |
Nov 05 2012 |
29757 |
676.82 |
Oct 29 2012 |
29928 |
676.82 |
Oct 22 2012 |
29676 |
677.24 |
Oct 15 2012 |
29372 |
677.24 |
Oct 02 2012 |
28253 |
677.24 |
Sep 26 2012 |
27664 |
662.62 |
Sep 20 2012 |
27953 |
680.05 |
Sep 13 2012 |
27485 |
680.05 |
Jan 19 2012 |
26822 |
679.96 |
Dec 29 2011 |
26687 |
679.97 |
Dec 13 2011 |
26351 |
679.97 |
Dec 09 2011 |
26359 |
679.97 |
Dec 01 2011 |
26420 |
679.97 |
Nov 25 2011 |
26750 |
679.97 |
Nov 17 2011 |
26717 |
679.97 |
Nov 10 2011 |
27112 |
679.97 |
Nov 04 2011 |
27183 |
679.98 |
Oct 28 2011 |
27081 |
680.77 |
Oct 21 2011 |
27197 |
680.77 |
Oct 14 2011 |
26978 |
680.77 |
Oct 07 2011 |
26493 |
680.77 |