| Dec 22 2022 |
10560 |
504.49 |
| Dec 15 2022 |
10532 |
504.49 |
| Dec 08 2022 |
10466 |
504.49 |
| Dec 01 2022 |
10360 |
504.49 |
| Nov 24 2022 |
10348 |
504.49 |
| Nov 17 2022 |
10145 |
504.49 |
| Nov 10 2022 |
9979 |
504.49 |
| Nov 03 2022 |
9671 |
504.49 |
| Oct 27 2022 |
9101 |
504.49 |
| Oct 20 2022 |
8765 |
504.49 |
| Oct 13 2022 |
8625 |
504.49 |
| Oct 06 2022 |
8292 |
504.49 |
| Sep 29 2022 |
8081 |
504.49 |
| Sep 22 2022 |
7975 |
504.49 |
| Sep 15 2022 |
7859 |
504.49 |
| Sep 08 2022 |
7833 |
504.49 |
| Sep 01 2022 |
7821 |
504.49 |
| Aug 25 2022 |
7812 |
504.49 |
| Aug 18 2022 |
7810 |
504.49 |
| Aug 11 2022 |
7824 |
504.49 |
| Aug 04 2022 |
7796 |
504.49 |
| Jul 28 2022 |
7796 |
504.49 |
| Jul 21 2022 |
7796 |
504.49 |
| Jul 14 2022 |
7796 |
504.49 |
| Jul 07 2022 |
7796 |
504.49 |
| Jun 30 2022 |
7796 |
504.49 |
| Jun 23 2022 |
7774 |
504.49 |
| Jun 16 2022 |
7774 |
504.49 |
| Jun 09 2022 |
7781 |
504.49 |
| Jun 02 2022 |
7781 |
504.49 |
| May 26 2022 |
7781 |
504.49 |
| May 19 2022 |
7781 |
504.49 |
| May 12 2022 |
7781 |
504.49 |
| May 05 2022 |
7781 |
504.49 |
| Apr 28 2022 |
7766 |
504.49 |
| Apr 21 2022 |
7766 |
504.49 |
| Apr 14 2022 |
7766 |
504.49 |
| Apr 07 2022 |
7766 |
504.49 |
| Mar 31 2022 |
7766 |
504.49 |
| Mar 24 2022 |
7766 |
504.49 |
| Mar 17 2022 |
7754 |
504.49 |
| Mar 10 2022 |
7754 |
504.49 |
| Mar 03 2022 |
7754 |
504.49 |
| Feb 24 2022 |
7738 |
504.49 |
| Feb 17 2022 |
7745 |
504.49 |
| Feb 10 2022 |
7747 |
504.49 |
| Feb 03 2022 |
7760 |
504.49 |
| Jan 27 2022 |
7765 |
504.49 |
| Jan 20 2022 |
7636 |
504.49 |
| Jan 13 2022 |
7667 |
504.49 |
| Jan 06 2022 |
7813 |
504.49 |
| Dec 30 2021 |
7842 |
504.49 |
| Dec 23 2021 |
7860 |
504.49 |
| Dec 16 2021 |
7851 |
504.49 |
| Dec 09 2021 |
7871 |
504.49 |
| Dec 02 2021 |
7972 |
504.49 |
| Nov 25 2021 |
7970 |
504.49 |
| Nov 18 2021 |
8009 |
504.49 |
| Nov 11 2021 |
8019 |
504.49 |
| Nov 04 2021 |
7452 |
493.55 |
| Oct 28 2021 |
6831 |
476.06 |
| Oct 21 2021 |
7086 |
476.06 |
| Oct 11 2019 |
30507 |
662.3 |
| Oct 04 2019 |
30595 |
662.3 |
| Sep 27 2019 |
30506 |
662.3 |
| Sep 20 2019 |
30198 |
662.3 |
| Sep 13 2019 |
29978 |
662.3 |
| Sep 06 2019 |
29393 |
662.3 |
| Aug 30 2019 |
29527 |
662.3 |
| Aug 23 2019 |
29540 |
662.3 |
| Aug 16 2019 |
29240 |
662.3 |
| Aug 09 2019 |
29240 |
662.3 |
| Aug 02 2019 |
29255 |
662.3 |
| Jul 26 2019 |
29273 |
662.3 |
| Jul 19 2019 |
29287 |
662.3 |
| Jul 12 2019 |
29340 |
662.3 |
| Jul 05 2019 |
29356 |
662.3 |
| Jun 28 2019 |
29421 |
662.3 |
| Jun 21 2019 |
29454 |
662.3 |
| Jun 14 2019 |
29443 |
662.3 |
| Jun 07 2019 |
29416 |
662.3 |
| May 31 2019 |
29453 |
662.3 |
| May 24 2019 |
29454 |
662.3 |
| May 17 2019 |
29504 |
662.3 |
| May 10 2019 |
29494 |
662.3 |
| May 03 2019 |
29529 |
662.3 |
| Apr 26 2019 |
29524 |
662.3 |
| Apr 19 2019 |
29533 |
662.3 |
| Apr 12 2019 |
29546 |
662.3 |
| Apr 05 2019 |
29546 |
662.3 |
| Mar 29 2019 |
29547 |
662.3 |
| Mar 22 2019 |
29526 |
662.3 |
| Mar 15 2019 |
29536 |
662.3 |
| Mar 08 2019 |
29422 |
662.3 |
| Mar 01 2019 |
29429 |
662.3 |
| Feb 22 2019 |
29419 |
662.3 |
| Feb 15 2019 |
29428 |
662.3 |
| Feb 08 2019 |
29390 |
662.3 |
| Feb 01 2019 |
29417 |
662.3 |
| Jan 25 2019 |
29430 |
662.3 |
| Jan 18 2019 |
28898 |
662.3 |
| Jan 11 2019 |
29649 |
662.3 |
| Jan 04 2019 |
29830 |
662.3 |
| Dec 28 2018 |
29733 |
662.3 |
| Dec 21 2018 |
29513 |
662.3 |
| Dec 14 2018 |
29752 |
662.3 |
| Dec 07 2018 |
30146 |
662.3 |
| Nov 30 2018 |
30618 |
662.3 |
| Nov 23 2018 |
30972 |
662.3 |
| Nov 16 2018 |
28100 |
601.15 |
| Nov 09 2018 |
28300 |
601.15 |
| Nov 02 2018 |
28524 |
601.15 |
| Oct 26 2018 |
25980 |
570.82 |
| Oct 19 2018 |
25339 |
561.31 |
| Oct 12 2018 |
22227 |
527.65 |
| Oct 05 2018 |
21968 |
527.65 |
| Sep 28 2018 |
22118 |
528.43 |
| Sep 21 2018 |
22126 |
528.43 |
| Sep 14 2018 |
22777 |
538.47 |
| Sep 07 2018 |
22616 |
538.47 |
| Aug 31 2018 |
22401 |
538.47 |
| Aug 24 2018 |
22313 |
538.47 |
| Aug 17 2018 |
22300 |
538.47 |
| Aug 10 2018 |
22315 |
538.47 |
| Aug 03 2018 |
22350 |
538.47 |
| Jul 27 2018 |
22365 |
538.47 |
| Jul 20 2018 |
22388 |
538.47 |
| Jul 13 2018 |
22386 |
538.47 |
| Jul 06 2018 |
22349 |
538.47 |
| Jun 29 2018 |
22414 |
538.47 |
| Jun 22 2018 |
22414 |
538.47 |
| Jun 15 2018 |
22435 |
538.47 |
| Jun 08 2018 |
22468 |
538.47 |
| Jun 01 2018 |
22450 |
538.47 |
| May 25 2018 |
22477 |
538.47 |
| May 18 2018 |
22430 |
538.47 |
| May 11 2018 |
22460 |
538.47 |
| May 04 2018 |
22560 |
538.47 |
| Apr 27 2018 |
22550 |
538.47 |
| Apr 20 2018 |
22609 |
538.47 |
| Apr 13 2018 |
22603 |
538.47 |
| Apr 06 2018 |
22603 |
538.47 |
| Mar 30 2018 |
22603 |
538.47 |
| Mar 23 2018 |
22603 |
538.47 |
| Mar 16 2018 |
22586 |
538.47 |
| Mar 09 2018 |
22586 |
538.47 |
| Mar 02 2018 |
22595 |
538.47 |
| Feb 23 2018 |
22588 |
538.47 |
| Feb 16 2018 |
22606 |
538.47 |
| Feb 09 2018 |
22599 |
538.47 |
| Feb 02 2018 |
22620 |
538.47 |
| Jan 26 2018 |
22653 |
538.47 |
| Jan 19 2018 |
22576 |
538.47 |
| Jan 12 2018 |
22112 |
538.47 |
| Jan 05 2018 |
22325 |
538.47 |
| Dec 29 2017 |
22395 |
538.47 |
| Dec 22 2017 |
22384 |
538.47 |
| Dec 15 2017 |
22384 |
538.47 |
| Dec 08 2017 |
22797 |
538.47 |
| Dec 01 2017 |
23053 |
538.47 |
| Nov 24 2017 |
23085 |
538.47 |
| Nov 17 2017 |
24507 |
551.35 |
| Nov 10 2017 |
25165 |
551.35 |
| Nov 03 2017 |
25266 |
551.35 |
| Oct 27 2017 |
28392 |
585.21 |
| Oct 20 2017 |
31288 |
622.75 |
| Oct 13 2017 |
30993 |
622.75 |
| Oct 06 2017 |
30695 |
622.75 |
| Sep 29 2017 |
32235 |
645.74 |
| Sep 22 2017 |
32092 |
645.74 |
| Sep 15 2017 |
33301 |
668.12 |
| Sep 08 2017 |
32561 |
662.45 |
| Sep 01 2017 |
28705 |
604.42 |
| Oct 21 2016 |
35492 |
666.52 |
| Oct 14 2016 |
35670 |
666.52 |
| Oct 07 2016 |
35457 |
666.52 |
| Sep 30 2016 |
35407 |
666.52 |
| Sep 23 2016 |
32681 |
632.5 |
| Sep 16 2016 |
32125 |
632.5 |
| Sep 09 2016 |
31580 |
632.5 |
| Sep 02 2016 |
31500 |
632.5 |
| Aug 26 2016 |
31544 |
632.5 |
| Aug 19 2016 |
30979 |
632.5 |
| Aug 12 2016 |
30972 |
632.5 |
| Aug 05 2016 |
30993 |
632.5 |
| Jul 29 2016 |
30995 |
632.5 |
| Jul 22 2016 |
30962 |
632.5 |
| Jun 28 2016 |
30964 |
632.5 |
| Jun 21 2016 |
31050 |
632.5 |
| Jun 14 2016 |
31050 |
632.5 |
| Jun 07 2016 |
31052 |
632.5 |
| May 31 2016 |
31059 |
632.5 |
| May 24 2016 |
31059 |
632.5 |
| May 17 2016 |
31030 |
632.5 |
| May 10 2016 |
31031 |
632.5 |
| May 03 2016 |
31037 |
632.5 |
| Apr 26 2016 |
31032 |
632.5 |
| Apr 19 2016 |
30983 |
632.5 |
| Apr 12 2016 |
31052 |
632.5 |
| Apr 05 2016 |
31052 |
632.5 |
| Mar 29 2016 |
31052 |
632.5 |
| Mar 22 2016 |
31032 |
632.5 |
| Mar 15 2016 |
31033 |
632.5 |
| Mar 08 2016 |
31057 |
632.5 |
| Mar 01 2016 |
31052 |
632.5 |
| Feb 23 2016 |
31048 |
632.5 |
| Feb 16 2016 |
30962 |
632.5 |
| Feb 09 2016 |
30962 |
632.5 |
| Feb 02 2016 |
30900 |
632.5 |
| Jan 26 2016 |
30945 |
632.5 |
| Jan 19 2016 |
30959 |
632.5 |
| Jan 12 2016 |
30533 |
632.5 |
| Jan 05 2016 |
31017 |
632.5 |
| Dec 29 2015 |
31063 |
632.5 |
| Dec 22 2015 |
30833 |
632.5 |
| Dec 15 2015 |
30704 |
632.5 |
| Dec 08 2015 |
31065 |
632.5 |
| Dec 01 2015 |
31219 |
632.5 |
| Nov 24 2015 |
30935 |
632.5 |
| Nov 17 2015 |
30600 |
632.5 |
| Nov 10 2015 |
30714 |
632.5 |
| Nov 03 2015 |
30884 |
632.5 |
| Oct 27 2015 |
31039 |
632.5 |
| Oct 20 2015 |
29698 |
615.49 |
| Oct 13 2015 |
29054 |
615.49 |
| Oct 06 2015 |
28980 |
615.49 |
| Sep 29 2015 |
28902 |
615.49 |
