Sep 02 2021 |
7341 |
506.37 |
Aug 26 2021 |
7248 |
506.37 |
Aug 19 2021 |
7259 |
506.37 |
Aug 12 2021 |
7250 |
506.37 |
Aug 05 2021 |
7344 |
506.37 |
Jul 29 2021 |
7396 |
506.37 |
Jun 03 2021 |
7493 |
506.37 |
Sep 04 2020 |
17409 |
506.37 |
Aug 28 2020 |
17550 |
506.37 |
Aug 21 2020 |
17605 |
506.37 |
Aug 14 2020 |
17625 |
506.37 |
Aug 07 2020 |
17765 |
506.37 |
Jul 31 2020 |
17845 |
506.37 |
Jul 24 2020 |
17845 |
506.37 |
Jul 17 2020 |
17874 |
506.37 |
Jul 10 2020 |
17909 |
506.37 |
Jul 03 2020 |
17982 |
506.37 |
Jun 26 2020 |
17982 |
506.37 |
Jun 19 2020 |
17982 |
506.37 |
Jun 12 2020 |
17992 |
506.37 |
Jun 05 2020 |
18022 |
506.37 |
May 29 2020 |
18050 |
506.37 |
May 22 2020 |
18089 |
506.37 |
May 15 2020 |
18089 |
506.37 |
May 08 2020 |
18097 |
506.37 |
May 01 2020 |
18108 |
506.37 |
Apr 24 2020 |
18167 |
506.37 |
Apr 17 2020 |
18168 |
506.37 |
Apr 10 2020 |
18168 |
506.37 |
Apr 03 2020 |
18168 |
506.37 |
Mar 27 2020 |
18168 |
506.37 |
Mar 20 2020 |
18182 |
506.37 |
Mar 13 2020 |
18182 |
506.37 |
Mar 06 2020 |
18182 |
506.37 |
Feb 28 2020 |
18157 |
506.37 |
Feb 21 2020 |
18220 |
506.37 |
Feb 14 2020 |
18232 |
506.37 |
Feb 07 2020 |
18255 |
506.37 |
Jan 31 2020 |
18273 |
506.37 |
Jan 24 2020 |
17883 |
506.37 |
Jan 17 2020 |
17932 |
506.37 |
Jan 10 2020 |
18638 |
506.37 |
Jan 03 2020 |
18510 |
506.37 |
Dec 27 2019 |
18531 |
506.37 |
Dec 20 2019 |
18564 |
506.37 |
Dec 13 2019 |
18648 |
506.37 |
Dec 06 2019 |
18533 |
506.37 |
Nov 29 2019 |
18947 |
506.37 |
Nov 22 2019 |
19064 |
506.37 |
Nov 15 2019 |
19261 |
506.37 |
Nov 08 2019 |
19497 |
506.37 |
Nov 01 2019 |
19591 |
506.37 |
Oct 25 2019 |
20892 |
520.48 |
Oct 18 2019 |
20440 |
520.48 |
Oct 11 2019 |
21334 |
527.11 |
Oct 04 2019 |
21464 |
527.11 |
Sep 27 2019 |
21393 |
527.11 |
Sep 20 2019 |
21089 |
527.11 |
Sep 13 2019 |
21043 |
527.11 |
Sep 06 2019 |
21794 |
541.1 |
Aug 30 2019 |
21868 |
541.1 |
Aug 23 2019 |
21900 |
541.1 |
Aug 16 2019 |
21704 |
541.1 |
Aug 09 2019 |
21704 |
541.1 |
Aug 02 2019 |
21717 |
541.1 |
Jul 26 2019 |
21730 |
541.1 |
Jul 19 2019 |
21745 |
541.1 |
Jul 12 2019 |
21788 |
541.1 |
Jul 05 2019 |
21802 |
541.1 |
Jun 28 2019 |
21854 |
541.1 |
Jun 21 2019 |
21884 |
541.1 |
Jun 14 2019 |
21882 |
541.1 |
Jun 07 2019 |
21861 |
541.1 |
May 31 2019 |
21894 |
541.1 |
May 24 2019 |
21903 |
541.1 |
May 17 2019 |
21941 |
541.1 |
May 10 2019 |
21930 |
541.1 |
May 03 2019 |
21950 |
541.1 |
Apr 26 2019 |
21944 |
541.1 |
Apr 19 2019 |
21946 |
541.1 |
Apr 12 2019 |
21954 |
541.1 |
Apr 05 2019 |
21954 |
541.1 |
Mar 29 2019 |
21955 |
541.1 |
Mar 22 2019 |
21944 |
541.1 |
Mar 15 2019 |
21951 |
541.1 |
Mar 08 2019 |
21868 |
541.1 |
Mar 01 2019 |
21872 |
541.1 |
Feb 22 2019 |
21865 |
541.1 |
Feb 15 2019 |
21870 |
541.1 |
Feb 08 2019 |
21838 |
541.1 |
Feb 01 2019 |
21866 |
541.1 |
Jan 25 2019 |
21876 |
541.1 |
Jan 18 2019 |
21377 |
541.1 |
Jan 11 2019 |
22065 |
541.1 |
Jan 04 2019 |
22207 |
541.1 |
Dec 28 2018 |
22150 |
541.1 |
Dec 21 2018 |
21998 |
541.1 |
Dec 14 2018 |
22133 |
541.1 |
Dec 07 2018 |
22375 |
541.1 |
Nov 30 2018 |
22680 |
541.1 |
Nov 23 2018 |
22920 |
541.1 |
Nov 16 2018 |
23399 |
541.1 |
Nov 09 2018 |
23550 |
541.1 |
Nov 02 2018 |
23719 |
541.1 |
Oct 26 2018 |
23751 |
544.34 |
Oct 19 2018 |
23886 |
544.34 |
Oct 12 2018 |
24063 |
548.32 |
Oct 05 2018 |
23794 |
548.32 |
Sep 28 2018 |
23909 |
548.32 |
Sep 21 2018 |
23919 |
548.32 |
Sep 14 2018 |
23452 |
545.96 |
Sep 07 2018 |
21622 |
527.03 |
Aug 31 2018 |
21424 |
527.03 |
Aug 24 2018 |
21343 |
527.03 |
Aug 17 2018 |
21329 |
527.03 |
Aug 10 2018 |
21344 |
527.03 |
Aug 03 2018 |
21376 |
527.03 |
Jul 27 2018 |
21391 |
527.03 |
Jul 20 2018 |
21414 |
527.03 |
Jul 13 2018 |
21417 |
527.03 |
Jul 06 2018 |
21373 |
527.03 |
Jun 29 2018 |
21439 |
527.03 |
Jun 22 2018 |
21439 |
527.03 |
Jun 15 2018 |
21461 |
527.03 |
Jun 08 2018 |
21495 |
527.03 |
Jun 01 2018 |
21477 |
527.03 |
May 25 2018 |
21502 |
527.03 |
May 18 2018 |
21458 |
527.03 |
May 11 2018 |
21487 |
527.03 |
May 04 2018 |
21586 |
527.03 |
Apr 27 2018 |
21576 |
527.03 |
Apr 20 2018 |
21634 |
527.03 |
Apr 13 2018 |
21627 |
527.03 |
Apr 06 2018 |
21627 |
527.03 |
Mar 30 2018 |
21627 |
527.03 |
Mar 23 2018 |
21627 |
527.03 |
Mar 16 2018 |
21612 |
527.03 |
Mar 09 2018 |
21612 |
527.03 |
Mar 02 2018 |
21620 |
527.03 |
Feb 23 2018 |
21615 |
527.03 |
Feb 16 2018 |
21633 |
527.03 |
Feb 09 2018 |
21627 |
527.03 |
Feb 02 2018 |
21645 |
527.03 |
Jan 26 2018 |
21681 |
527.03 |
Jan 19 2018 |
21609 |
527.03 |
Jan 12 2018 |
21155 |
527.03 |
Jan 05 2018 |
21368 |
527.03 |
Dec 29 2017 |
21423 |
527.03 |
Dec 22 2017 |
21411 |
527.03 |
Dec 15 2017 |
21416 |
527.03 |
Dec 08 2017 |
21830 |
527.03 |
Dec 01 2017 |
22061 |
527.03 |
Nov 24 2017 |
22080 |
527.03 |
Nov 17 2017 |
22316 |
527.03 |
Nov 10 2017 |
22900 |
527.03 |
Nov 03 2017 |
22973 |
527.03 |
Oct 27 2017 |
23041 |
527.03 |
Oct 20 2017 |
22991 |
527.03 |
Oct 13 2017 |
22705 |
527.03 |
Oct 06 2017 |
22485 |
527.03 |
Sep 29 2017 |
22441 |
527.03 |
Sep 22 2017 |
22320 |
527.03 |
Sep 15 2017 |
20674 |
510.47 |
Oct 28 2016 |
17978 |
477.08 |
Oct 21 2016 |
25672 |
546.75 |
Oct 14 2016 |
27586 |
565.36 |
Oct 07 2016 |
27572 |
567.14 |
Sep 30 2016 |
26750 |
559.6 |
Sep 23 2016 |
24556 |
542.36 |
Sep 16 2016 |
22557 |
526.82 |
Sep 09 2016 |
21789 |
521.92 |
Sep 02 2016 |
21712 |
521.92 |
Aug 26 2016 |
21738 |
521.92 |
Aug 19 2016 |
21318 |
521.92 |
Aug 12 2016 |
21302 |
521.92 |
Aug 05 2016 |
21323 |
521.92 |
Jul 29 2016 |
21325 |
521.92 |
Jul 22 2016 |
21297 |
521.92 |
Jun 28 2016 |
21299 |
521.92 |
Jun 21 2016 |
21362 |
521.92 |
Jun 14 2016 |
21362 |
521.92 |
Jun 07 2016 |
21364 |
521.92 |
May 31 2016 |
21372 |
521.92 |
May 24 2016 |
21372 |
521.92 |
May 17 2016 |
21353 |
521.92 |
May 10 2016 |
21354 |
521.92 |
May 03 2016 |
21361 |
521.92 |
Apr 26 2016 |
21355 |
521.92 |
Apr 19 2016 |
21320 |
521.92 |
Apr 12 2016 |
21365 |
521.92 |
Apr 05 2016 |
21365 |
521.92 |
Mar 29 2016 |
21365 |
521.92 |
Mar 22 2016 |
21351 |
521.92 |
Mar 15 2016 |
21349 |
521.92 |
Mar 08 2016 |
21371 |
521.92 |
Mar 01 2016 |
21367 |
521.92 |
Feb 23 2016 |
21364 |
521.92 |
Feb 16 2016 |
21294 |
521.92 |
Feb 09 2016 |
21294 |
521.92 |
Feb 02 2016 |
21233 |
521.92 |
Jan 26 2016 |
21274 |
521.92 |
Jan 19 2016 |
21278 |
521.92 |
Jan 12 2016 |
20832 |
521.92 |
Jan 05 2016 |
21272 |
521.92 |
Dec 29 2015 |
21298 |
521.92 |
Dec 22 2015 |
21119 |
521.92 |
Dec 15 2015 |
21012 |
521.92 |
Dec 08 2015 |
21315 |
521.92 |
Dec 01 2015 |
21408 |
521.92 |
Nov 24 2015 |
21209 |
521.92 |
Nov 17 2015 |
20887 |
521.92 |
Nov 10 2015 |
20910 |
521.92 |
Nov 03 2015 |
20855 |
521.22 |
Oct 27 2015 |
22454 |
536.8 |
Oct 20 2015 |
21369 |
525.62 |
Oct 13 2015 |
20687 |
525.62 |
Oct 06 2015 |
20669 |
525.62 |
Sep 29 2015 |
19773 |
516.72 |
Sep 22 2015 |
8848 |
509.92 |
Sep 15 2015 |
23439 |
509.69 |
Sep 14 2015 |
18377 |
509.69 |
Sep 07 2015 |
18475 |
511.09 |
Aug 31 2015 |
17219 |
498.38 |
Aug 24 2015 |
17133 |
498.38 |
Aug 17 2015 |
17158 |
498.38 |
Aug 10 2015 |
17170 |
498.38 |
Aug 03 2015 |
17169 |
498.38 |
Jul 27 2015 |
17169 |
498.38 |
Jul 20 2015 |
17168 |
498.38 |
Jul 13 2015 |
17168 |
498.38 |
Jul 06 2015 |
17168 |
498.38 |
Jun 29 2015 |
17168 |
498.38 |
Jun 22 2015 |
17168 |
498.38 |
Jun 15 2015 |
17168 |
498.38 |
Jun 08 2015 |
17286 |
498.38 |
Jun 01 2015 |
17286 |
498.38 |
May 25 2015 |
17286 |
498.38 |
May 18 2015 |
17286 |
498.38 |
May 11 2015 |
17286 |
498.38 |
May 04 2015 |
17286 |
498.38 |
Apr 27 2015 |
17265 |
498.38 |
Apr 20 2015 |
17251 |
498.38 |
Apr 13 2015 |
17251 |
498.38 |
Apr 06 2015 |
17279 |
498.38 |
Mar 30 2015 |
17279 |
498.38 |
Mar 23 2015 |
17293 |
498.38 |
Mar 16 2015 |
17283 |
498.38 |
Mar 09 2015 |
17281 |
498.38 |
Mar 02 2015 |
17272 |
498.38 |
Feb 23 2015 |
17154 |
498.38 |
Feb 16 2015 |
17135 |
498.38 |
Feb 09 2015 |
17146 |
498.38 |
Feb 02 2015 |
17154 |
498.38 |
Jan 26 2015 |
17143 |
498.38 |
Jan 19 2015 |
17126 |
498.38 |
Jan 12 2015 |
17001 |
498.38 |
Jan 05 2015 |
17291 |
498.38 |
Dec 29 2014 |
17283 |
498.38 |
Dec 22 2014 |
17332 |
498.38 |
Dec 15 2014 |
17059 |
498.38 |
Dec 08 2014 |
17212 |
498.38 |
Dec 01 2014 |
17280 |
498.38 |
Nov 24 2014 |
17319 |
498.38 |
Nov 17 2014 |
17464 |
498.38 |
Nov 10 2014 |
17594 |
498.38 |
Nov 03 2014 |
16588 |
489.63 |
Oct 27 2014 |
16698 |
490.41 |
Oct 20 2014 |
17334 |
494.55 |
Oct 13 2014 |
17197 |
494.55 |
Oct 06 2014 |
16967 |
494.84 |
Sep 29 2014 |
16768 |
490.91 |
Sep 22 2014 |
17223 |
494.34 |
Sep 15 2014 |
17053 |
493.98 |
Sep 08 2014 |
16988 |
493.98 |
Sep 01 2014 |
17895 |
502.36 |
Aug 25 2014 |
17918 |
502.36 |
Aug 18 2014 |
17921 |
502.36 |
Aug 11 2014 |
17921 |
502.36 |
Aug 04 2014 |
17921 |
502.36 |
Jul 28 2014 |
17921 |
502.36 |
Jul 21 2014 |
17939 |
502.36 |
Jul 14 2014 |
17939 |
502.36 |
Jul 07 2014 |
17939 |
502.36 |
Jun 30 2014 |
17939 |
502.36 |
Jun 23 2014 |
17939 |
502.36 |
Jun 16 2014 |
17939 |
502.36 |
Jun 09 2014 |
17939 |
502.36 |
Jun 02 2014 |
17939 |
502.36 |
May 26 2014 |
17939 |
502.36 |
May 19 2014 |
17939 |
502.36 |
May 12 2014 |
17941 |
502.36 |
May 05 2014 |
17941 |
502.36 |
Apr 28 2014 |
17942 |
502.36 |
Apr 21 2014 |
17942 |
502.36 |
Apr 14 2014 |
17958 |
502.36 |
Apr 07 2014 |
17958 |
502.36 |
Mar 31 2014 |
17959 |
502.36 |
Mar 24 2014 |
17959 |
502.36 |
Mar 17 2014 |
17959 |
502.36 |
Mar 10 2014 |
17959 |
502.36 |
Mar 03 2014 |
17959 |
502.36 |
Feb 24 2014 |
17954 |
502.36 |
Feb 17 2014 |
17971 |
502.36 |
Feb 10 2014 |
17971 |
502.36 |
Feb 03 2014 |
17958 |
502.36 |
Jan 27 2014 |
18028 |
502.36 |
Jan 20 2014 |
17989 |
502.36 |
Jan 13 2014 |
17805 |
502.36 |
Jan 06 2014 |
17740 |
502.36 |
Dec 30 2013 |
17889 |
502.36 |
Dec 23 2013 |
17662 |
502.36 |
Dec 16 2013 |
17468 |
502.36 |
Dec 09 2013 |
17481 |
502.36 |
Dec 02 2013 |
17694 |
502.36 |
Nov 25 2013 |
18019 |
502.7 |
Nov 18 2013 |
18146 |
502.7 |
Nov 11 2013 |
18063 |
502.07 |
Nov 04 2013 |
17797 |
500.53 |
Oct 28 2013 |
17684 |
500.53 |
Oct 21 2013 |
16564 |
492.7 |
Oct 14 2013 |
17760 |
505.64 |
Oct 07 2013 |
17405 |
503.32 |
Sep 30 2013 |
17354 |
503.21 |
Sep 23 2013 |
18498 |
516.01 |
Sep 16 2013 |
18666 |
519.64 |
Sep 09 2013 |
18594 |
519.64 |
Sep 02 2013 |
18722 |
519.64 |
Aug 26 2013 |
18685 |
519.64 |
Aug 19 2013 |
18707 |
519.64 |
Aug 12 2013 |
18707 |
519.64 |
Aug 05 2013 |
18709 |
519.64 |
Jul 29 2013 |
18710 |
519.64 |
Jul 22 2013 |
18756 |
519.64 |
Jul 15 2013 |
18756 |
519.64 |
Jul 08 2013 |
18756 |
519.64 |
Jul 01 2013 |
18756 |
519.64 |
Jun 24 2013 |
18757 |
519.64 |
Jun 17 2013 |
18757 |
519.64 |
Jun 10 2013 |
18757 |
519.64 |
Jun 03 2013 |
18757 |
519.64 |
May 27 2013 |
18757 |
519.64 |
May 20 2013 |
18757 |
519.64 |
May 13 2013 |
18757 |
519.64 |
May 06 2013 |
18757 |
519.64 |
Apr 29 2013 |
18757 |
519.64 |
Apr 22 2013 |
18720 |
519.64 |
Apr 15 2013 |
18727 |
519.64 |
Apr 08 2013 |
18727 |
519.64 |
Apr 01 2013 |
18727 |
519.64 |
Mar 25 2013 |
18719 |
519.64 |
Mar 18 2013 |
18719 |
519.64 |
Mar 11 2013 |
18719 |
519.64 |
Mar 04 2013 |
18719 |
519.64 |
Feb 25 2013 |
18719 |
519.64 |
Feb 18 2013 |
18722 |
519.64 |
Feb 11 2013 |
18731 |
519.64 |
Feb 04 2013 |
18696 |
519.64 |
Jan 28 2013 |
18731 |
519.64 |
Jan 21 2013 |
18744 |
519.64 |
Jan 14 2013 |
18848 |
519.64 |
Jan 07 2013 |
18803 |
519.64 |
Dec 31 2012 |
18807 |
519.64 |
Dec 24 2012 |
18798 |
519.64 |
Dec 17 2012 |
18810 |
519.64 |
Dec 10 2012 |
18638 |
519.64 |
Dec 03 2012 |
17398 |
503.06 |
Nov 26 2012 |
17311 |
503.06 |
Nov 19 2012 |
18983 |
521.68 |
Nov 12 2012 |
19214 |
523.22 |
Nov 05 2012 |
19251 |
523.22 |
Oct 29 2012 |
19565 |
525.38 |
Oct 22 2012 |
20633 |
539.73 |
Oct 15 2012 |
22017 |
560.02 |
Oct 02 2012 |
21204 |
560.02 |
Sep 26 2012 |
21576 |
565.74 |
Sep 20 2012 |
21303 |
565.74 |
Sep 13 2012 |
21009 |
565.74 |
Jan 19 2012 |
19759 |
557.76 |
Dec 29 2011 |
19652 |
557.87 |
Dec 13 2011 |
19419 |
557.95 |
Dec 09 2011 |
19449 |
557.97 |
Dec 01 2011 |
21745 |
590.98 |
Nov 25 2011 |
22014 |
590.99 |
Nov 17 2011 |
23194 |
610.32 |
Nov 10 2011 |
23553 |
610.31 |
Nov 04 2011 |
23602 |
610.31 |
Oct 28 2011 |
23487 |
610.3 |
Oct 21 2011 |
23609 |
610.3 |
Oct 14 2011 |
21283 |
578.27 |
Oct 07 2011 |
20870 |
578.27 |