| Oct 26 2018 |
8018 |
382.31 |
| Oct 19 2018 |
13558 |
441.34 |
| Oct 12 2018 |
13440 |
441.34 |
| Oct 05 2018 |
13169 |
441.34 |
| Sep 28 2018 |
13198 |
441.34 |
| Sep 21 2018 |
13165 |
441.34 |
| Sep 14 2018 |
13147 |
442.89 |
| Sep 07 2018 |
13084 |
442.89 |
| Aug 31 2018 |
12995 |
442.89 |
| Aug 24 2018 |
12956 |
442.89 |
| Aug 17 2018 |
12942 |
442.89 |
| Aug 10 2018 |
12950 |
442.89 |
| Aug 03 2018 |
12973 |
442.89 |
| Jul 27 2018 |
12985 |
442.89 |
| Jul 20 2018 |
13001 |
442.89 |
| Jul 13 2018 |
12997 |
442.89 |
| Jul 06 2018 |
12970 |
442.89 |
| Jun 29 2018 |
13026 |
442.89 |
| Jun 22 2018 |
13026 |
442.89 |
| Jun 15 2018 |
13049 |
442.89 |
| Jun 08 2018 |
13068 |
442.89 |
| Jun 01 2018 |
13057 |
442.89 |
| May 25 2018 |
13069 |
442.89 |
| May 18 2018 |
13042 |
442.89 |
| May 11 2018 |
13065 |
442.89 |
| May 04 2018 |
13122 |
442.89 |
| Apr 27 2018 |
13116 |
442.89 |
| Apr 20 2018 |
13153 |
442.89 |
| Apr 13 2018 |
13150 |
442.89 |
| Apr 06 2018 |
13150 |
442.89 |
| Mar 30 2018 |
13150 |
442.89 |
| Mar 23 2018 |
13150 |
442.89 |
| Mar 16 2018 |
13144 |
442.89 |
| Mar 09 2018 |
13144 |
442.89 |
| Mar 02 2018 |
13148 |
442.89 |
| Feb 23 2018 |
13147 |
442.89 |
| Feb 16 2018 |
13161 |
442.89 |
| Feb 09 2018 |
13156 |
442.89 |
| Feb 02 2018 |
13180 |
442.89 |
| Jan 26 2018 |
13213 |
442.89 |
| Jan 19 2018 |
13169 |
442.89 |
| Jan 12 2018 |
12786 |
442.89 |
| Jan 05 2018 |
13026 |
442.89 |
| Dec 29 2017 |
13058 |
442.89 |
| Dec 22 2017 |
13044 |
442.89 |
| Dec 15 2017 |
13010 |
442.89 |
| Dec 08 2017 |
13289 |
442.89 |
| Dec 01 2017 |
13437 |
442.89 |
| Nov 24 2017 |
13451 |
442.89 |
| Nov 17 2017 |
13573 |
442.89 |
| Nov 10 2017 |
13956 |
442.89 |
| Nov 03 2017 |
17194 |
473.18 |
| Oct 27 2017 |
16191 |
464.29 |
| Oct 20 2017 |
14610 |
450.15 |
| Oct 13 2017 |
14425 |
450.15 |
| Oct 06 2017 |
14295 |
450.15 |
| Sep 29 2017 |
14320 |
450.15 |
| Sep 22 2017 |
14296 |
450.15 |
| Sep 15 2017 |
14552 |
452.23 |
| Sep 08 2017 |
14416 |
452.23 |
| Sep 01 2017 |
14413 |
452.23 |
| Aug 25 2017 |
14419 |
452.23 |
| Aug 18 2017 |
14452 |
452.23 |
| Aug 11 2017 |
14378 |
452.23 |
| Aug 04 2017 |
14401 |
452.23 |
| Jul 28 2017 |
14401 |
452.23 |
| Jul 21 2017 |
14421 |
452.23 |
| Jul 14 2017 |
14427 |
452.23 |
| Jul 07 2017 |
14423 |
452.23 |
| Jun 30 2017 |
14432 |
452.23 |
| Jun 23 2017 |
14432 |
452.23 |
| Jun 16 2017 |
14431 |
452.23 |
| Jun 09 2017 |
14406 |
452.23 |
| Jun 02 2017 |
14408 |
452.23 |
| May 26 2017 |
14267 |
452.23 |
| May 19 2017 |
14287 |
452.23 |
| May 12 2017 |
14237 |
452.23 |
| May 05 2017 |
14198 |
452.23 |
| Apr 28 2017 |
14177 |
452.23 |
| Apr 21 2017 |
14156 |
452.23 |
| Apr 14 2017 |
14176 |
452.23 |
| Apr 07 2017 |
14177 |
452.23 |
| Mar 31 2017 |
14177 |
452.23 |
| Mar 24 2017 |
14177 |
452.23 |
| Mar 17 2017 |
14167 |
452.23 |
| Mar 10 2017 |
14183 |
452.23 |
| Mar 03 2017 |
14183 |
452.23 |
| Feb 24 2017 |
14186 |
452.23 |
| Feb 17 2017 |
14199 |
452.23 |
| Feb 10 2017 |
14219 |
452.23 |
| Feb 03 2017 |
14211 |
452.23 |
| Jan 27 2017 |
14216 |
452.23 |
| Jan 20 2017 |
14240 |
452.23 |
| Jan 13 2017 |
14256 |
452.23 |
| Jan 06 2017 |
14488 |
452.23 |
| Dec 30 2016 |
14542 |
452.23 |
| Dec 23 2016 |
14549 |
452.23 |
| Dec 16 2016 |
14588 |
452.23 |
| Dec 09 2016 |
14636 |
452.23 |
| Dec 02 2016 |
14921 |
452.23 |
| Nov 25 2016 |
14939 |
453.31 |
| Nov 18 2016 |
15141 |
453.31 |
| Nov 11 2016 |
13173 |
433.56 |
| Nov 04 2016 |
11509 |
418.13 |
| Oct 28 2016 |
9797 |
402.09 |
| Oct 21 2016 |
8653 |
388.71 |
| Oct 14 2016 |
7499 |
376.01 |
| Oct 07 2016 |
7487 |
376.01 |
| Sep 30 2016 |
7433 |
376.01 |
| Sep 23 2016 |
7276 |
376.01 |
| Sep 16 2016 |
7127 |
376.01 |
| Sep 09 2016 |
7119 |
376.01 |
| Sep 02 2016 |
6544 |
368.84 |
| Aug 26 2016 |
6554 |
368.84 |
| Aug 19 2016 |
6389 |
368.84 |
| Aug 12 2016 |
6380 |
368.84 |
| Aug 05 2016 |
6393 |
368.84 |
| Jul 29 2016 |
6394 |
368.84 |
| Jul 22 2016 |
6381 |
368.84 |
| Jun 28 2016 |
6382 |
368.84 |
| Jun 21 2016 |
6399 |
368.84 |
| Jun 14 2016 |
6399 |
368.84 |
| Jun 07 2016 |
6399 |
368.84 |
| May 31 2016 |
6399 |
368.84 |
| May 24 2016 |
6399 |
368.84 |
| May 17 2016 |
6392 |
368.84 |
| May 10 2016 |
6392 |
368.84 |
| May 03 2016 |
6392 |
368.84 |
| Apr 26 2016 |
6392 |
368.84 |
| Apr 19 2016 |
6389 |
368.84 |
| Apr 12 2016 |
6406 |
368.84 |
| Apr 05 2016 |
6406 |
368.84 |
| Mar 29 2016 |
6406 |
368.84 |
| Mar 22 2016 |
6405 |
368.84 |
| Mar 15 2016 |
6403 |
368.84 |
| Mar 08 2016 |
6409 |
368.84 |
| Mar 01 2016 |
6405 |
368.84 |
| Feb 23 2016 |
6400 |
368.84 |
| Feb 16 2016 |
6371 |
368.84 |
| Feb 09 2016 |
6371 |
368.84 |
| Feb 02 2016 |
6336 |
368.84 |
| Jan 26 2016 |
6353 |
368.84 |
| Jan 19 2016 |
6361 |
368.84 |
| Jan 12 2016 |
6055 |
368.84 |
| Jan 05 2016 |
6283 |
368.84 |
| Dec 29 2015 |
6283 |
368.84 |
| Dec 22 2015 |
6213 |
368.84 |
| Dec 15 2015 |
6156 |
368.84 |
| Dec 08 2015 |
6254 |
368.84 |
| Dec 01 2015 |
6200 |
368.84 |
| Nov 24 2015 |
5530 |
359.64 |
| Nov 17 2015 |
5551 |
362.98 |
| Nov 10 2015 |
5706 |
365.65 |
| Nov 03 2015 |
6084 |
370.78 |
| Oct 27 2015 |
5183 |
356.96 |
| Oct 20 2015 |
5399 |
361.39 |
| Oct 13 2015 |
5193 |
361.39 |
| Oct 06 2015 |
5236 |
361.39 |
| Sep 29 2015 |
5280 |
361.39 |
| Sep 22 2015 |
31683 |
367.89 |
| Sep 15 2015 |
32444 |
367.89 |
| Sep 14 2015 |
5580 |
367.89 |
| Sep 07 2015 |
5580 |
367.89 |
| Aug 31 2015 |
5226 |
362.48 |
| Aug 24 2015 |
5194 |
362.48 |
| Aug 17 2015 |
5196 |
362.48 |
| Aug 10 2015 |
5203 |
362.48 |
| Aug 03 2015 |
5203 |
362.48 |
| Jul 27 2015 |
5203 |
362.48 |
| Jul 20 2015 |
5203 |
362.48 |
| Jul 13 2015 |
5203 |
362.48 |
| Jul 06 2015 |
5203 |
362.48 |
| Jun 29 2015 |
5203 |
362.48 |
| Jun 22 2015 |
5203 |
362.48 |
| Jun 15 2015 |
5203 |
362.48 |
| Jun 08 2015 |
5253 |
362.48 |
| Jun 01 2015 |
5253 |
362.48 |
| May 25 2015 |
5253 |
362.48 |
| May 18 2015 |
5253 |
362.48 |
| May 11 2015 |
5253 |
362.48 |
| May 04 2015 |
5253 |
362.48 |
| Apr 27 2015 |
5253 |
362.48 |
| Apr 20 2015 |
5247 |
362.48 |
| Apr 13 2015 |
5246 |
362.48 |
| Apr 06 2015 |
5251 |
362.48 |
| Mar 30 2015 |
5251 |
362.48 |
| Mar 23 2015 |
5257 |
362.48 |
| Mar 16 2015 |
5254 |
362.48 |
| Mar 09 2015 |
5254 |
362.48 |
| Mar 02 2015 |
5250 |
362.48 |
| Feb 23 2015 |
5200 |
362.48 |
| Feb 16 2015 |
5203 |
362.48 |
| Feb 09 2015 |
5211 |
362.48 |
| Feb 02 2015 |
5214 |
362.48 |
| Jan 26 2015 |
5220 |
362.48 |
| Jan 19 2015 |
5208 |
362.48 |
| Jan 12 2015 |
5123 |
362.48 |
| Jan 05 2015 |
6003 |
373.48 |
| Dec 29 2014 |
5986 |
373.48 |
| Dec 22 2014 |
6015 |
373.48 |
| Dec 15 2014 |
5891 |
373.48 |
| Dec 08 2014 |
5938 |
373.48 |
| Dec 01 2014 |
6735 |
384.21 |
| Nov 24 2014 |
6120 |
375.06 |
| Nov 17 2014 |
6162 |
375.06 |
| Nov 10 2014 |
6208 |
375.06 |
| Nov 03 2014 |
4952 |
356.85 |
| Oct 27 2014 |
4964 |
356.85 |
| Oct 20 2014 |
5074 |
357.7 |
| Oct 13 2014 |
5003 |
357.7 |
| Oct 06 2014 |
4553 |
349.57 |
| Sep 29 2014 |
4613 |
349.57 |
| Sep 22 2014 |
4641 |
349.57 |
| Sep 15 2014 |
4621 |
349.57 |
| Sep 08 2014 |
4867 |
353.92 |
| Sep 01 2014 |
4898 |
353.92 |
| Aug 25 2014 |
4905 |
353.92 |
| Aug 18 2014 |
4907 |
353.92 |
| Aug 11 2014 |
4907 |
353.92 |
| Aug 04 2014 |
4907 |
353.92 |
| Jul 28 2014 |
4907 |
353.92 |
| Jul 21 2014 |
4916 |
353.92 |
| Jul 14 2014 |
4916 |
353.92 |
| Jul 07 2014 |
4916 |
353.92 |
| Jun 30 2014 |
4916 |
353.92 |
| Jun 23 2014 |
4915 |
353.92 |
| Jun 16 2014 |
4915 |
353.92 |
| Jun 09 2014 |
4915 |
353.92 |
| Jun 02 2014 |
4915 |
353.92 |
| May 26 2014 |
4915 |
353.92 |
| May 19 2014 |
4915 |
353.92 |
| May 12 2014 |
4914 |
353.92 |
| May 05 2014 |
4914 |
353.92 |
| Apr 28 2014 |
4915 |
353.92 |
| Apr 21 2014 |
4915 |
353.92 |
| Apr 14 2014 |
4924 |
353.92 |
| Apr 07 2014 |
4924 |
353.92 |
| Mar 31 2014 |
4925 |
353.92 |
| Mar 24 2014 |
4925 |
353.92 |
| Mar 17 2014 |
4925 |
353.92 |
| Mar 10 2014 |
4925 |
353.92 |
| Mar 03 2014 |
4925 |
353.92 |
| Feb 24 2014 |
4924 |
353.92 |
| Feb 17 2014 |
4927 |
353.92 |
| Feb 10 2014 |
4923 |
353.92 |
| Feb 03 2014 |
4917 |
353.92 |
| Jan 27 2014 |
4965 |
353.92 |
| Jan 20 2014 |
5335 |
360.24 |
| Jan 13 2014 |
5210 |
360.24 |
| Jan 06 2014 |
5172 |
360.24 |
| Dec 30 2013 |
5242 |
360.24 |
| Dec 23 2013 |
5076 |
360.24 |
| Dec 16 2013 |
5003 |
360.24 |
| Dec 09 2013 |
4721 |
355.28 |
| Dec 02 2013 |
4807 |
355.28 |
| Nov 25 2013 |
4888 |
355.28 |
| Nov 18 2013 |
4936 |
355.28 |
| Nov 11 2013 |
5209 |
360.43 |
| Nov 04 2013 |
5239 |
360.52 |
| Oct 28 2013 |
5260 |
360.52 |
| Oct 21 2013 |
4756 |
354.14 |
| Oct 14 2013 |
4908 |
356.99 |
| Oct 07 2013 |
4888 |
356.99 |
| Sep 30 2013 |
4900 |
356.99 |
| Sep 23 2013 |
5122 |
360.17 |
| Sep 16 2013 |
5147 |
360.17 |
| Sep 09 2013 |
5149 |
360.17 |
| Sep 02 2013 |
5189 |
360.17 |
| Aug 26 2013 |
5166 |
360.17 |
| Aug 19 2013 |
5177 |
360.17 |
| Aug 12 2013 |
5177 |
360.17 |
| Aug 05 2013 |
5178 |
360.17 |
| Jul 29 2013 |
5178 |
360.17 |
| Jul 22 2013 |
5193 |
360.17 |
| Jul 15 2013 |
5193 |
360.17 |
| Jul 08 2013 |
5192 |
360.17 |
| Jul 01 2013 |
5192 |
360.17 |
| Jun 24 2013 |
5192 |
360.17 |
| Jun 17 2013 |
5192 |
360.17 |
| Jun 10 2013 |
5192 |
360.17 |
| Jun 03 2013 |
5192 |
360.17 |
| May 27 2013 |
5192 |
360.17 |
| May 20 2013 |
5192 |
360.17 |
| May 13 2013 |
5192 |
360.17 |
| May 06 2013 |
5192 |
360.17 |
| Apr 29 2013 |
5192 |
360.17 |
| Apr 22 2013 |
5183 |
360.17 |
| Apr 15 2013 |
5191 |
360.17 |
| Apr 08 2013 |
5191 |
360.17 |
| Apr 01 2013 |
5191 |
360.17 |
| Mar 25 2013 |
5191 |
360.17 |
| Mar 18 2013 |
5191 |
360.17 |
| Mar 11 2013 |
5191 |
360.17 |
| Mar 04 2013 |
5191 |
360.17 |
| Feb 25 2013 |
5191 |
360.17 |
| Feb 18 2013 |
5198 |
360.17 |
| Feb 11 2013 |
5206 |
360.17 |
| Feb 04 2013 |
5182 |
360.17 |
| Jan 28 2013 |
4914 |
355.52 |
| Jan 21 2013 |
4924 |
355.52 |
| Jan 14 2013 |
4976 |
355.52 |
| Jan 07 2013 |
4939 |
355.52 |
| Dec 31 2012 |
4959 |
355.52 |
| Dec 24 2012 |
5235 |
360.04 |
| Dec 17 2012 |
5243 |
360.04 |
| Dec 10 2012 |
5218 |
360.04 |
| Dec 03 2012 |
5118 |
357.36 |
| Nov 26 2012 |
5019 |
357.36 |
| Nov 19 2012 |
5004 |
355.89 |
| Nov 12 2012 |
4989 |
355.89 |
| Nov 05 2012 |
5878 |
370.1 |
| Oct 29 2012 |
6576 |
379.48 |
| Oct 22 2012 |
6615 |
379.48 |
| Oct 15 2012 |
6386 |
377.33 |
| Oct 02 2012 |
6607 |
381.44 |
| Sep 26 2012 |
6661 |
381.44 |
| Sep 20 2012 |
6621 |
381.44 |
| Sep 13 2012 |
6561 |
381.44 |
| Jan 19 2012 |
7546 |
405.19 |
| Dec 29 2011 |
7652 |
407.72 |
| Dec 13 2011 |
7966 |
413.02 |
| Dec 09 2011 |
7980 |
413.1 |
| Dec 01 2011 |
8119 |
415.18 |
| Nov 25 2011 |
8205 |
415.32 |
| Nov 17 2011 |
8502 |
420.48 |
| Nov 10 2011 |
8234 |
415.63 |
| Nov 04 2011 |
8539 |
419.7 |
| Oct 28 2011 |
8518 |
419.91 |
| Oct 21 2011 |
8593 |
420.1 |
| Oct 14 2011 |
9020 |
426.23 |
| Oct 07 2011 |
9110 |
430.26 |
| Sep 30 2011 |
9053 |
430.21 |
| Sep 27 2011 |
8856 |
430.19 |
| Sep 23 2011 |
8758 |
430.17 |
| Sep 16 2011 |
8788 |
433.83 |
| Sep 09 2011 |
8583 |
433.83 |
| Jan 13 2011 |
8515 |
434.35 |
| Dec 28 2010 |
8135 |
425.66 |
| Dec 14 2010 |
7494 |
416.96 |
| Dec 03 2010 |
6945 |
408.57 |
| Nov 26 2010 |
6941 |
408.57 |
| Nov 19 2010 |
6878 |
408.58 |
| Nov 12 2010 |
6572 |
405.27 |
| Nov 04 2010 |
6509 |
405.29 |
| Oct 28 2010 |
6453 |
408.11 |
| Oct 22 2010 |
6350 |
408.12 |
| Oct 14 2010 |
6275 |
408.14 |
| Oct 05 2010 |
9432 |
464.79 |
| Sep 29 2010 |
9620 |
464.79 |
| Sep 24 2010 |
9270 |
464.79 |
| Oct 30 2009 |
15255 |
591.14 |
| Oct 23 2009 |
14755 |
591.14 |
| Oct 16 2009 |
14510 |
591.14 |
| Oct 09 2009 |
14377 |
591.14 |
| Oct 02 2009 |
13682 |
591.14 |
| Sep 25 2009 |
12945 |
591.14 |
| Sep 18 2009 |
8909 |
508.07 |
| Sep 11 2009 |
8821 |
508.07 |
| Jan 30 2009 |
8649 |
508.07 |
| Jan 09 2009 |
7966 |
508.07 |
| Dec 18 2008 |
7751 |
508.07 |
| Dec 12 2008 |
7750 |
508.07 |
| Dec 05 2008 |
7783 |
508.07 |
| Nov 28 2008 |
7580 |
508.07 |
| Nov 21 2008 |
7534 |
508.07 |
| Nov 14 2008 |
7307 |
508.07 |
| Nov 07 2008 |
7180 |
508.07 |
| Oct 31 2008 |
2790 |
391.95 |
| Oct 24 2008 |
2756 |
391.95 |
| Oct 17 2008 |
1878 |
358.9 |
| Oct 10 2008 |
1807 |
358.9 |
| Oct 03 2008 |
2272 |
391.95 |
| Sep 26 2008 |
2131 |
391.95 |
| Sep 19 2008 |
1554 |
358.9 |
| Feb 01 2008 |
1511 |
358.9 |
| Dec 12 2007 |
1495 |
358.9 |
| Dec 07 2007 |
1498 |
358.9 |
| Nov 30 2007 |
1443 |
358.9 |
| Nov 23 2007 |
1436 |
358.9 |
| Nov 16 2007 |
1546 |
358.9 |
| Nov 09 2007 |
1549 |
358.9 |
