| Oct 14 2013 |
9365 |
419.34 |
| Oct 07 2013 |
7683 |
399.58 |
| Sep 30 2013 |
7675 |
399.39 |
| Sep 23 2013 |
8446 |
408.84 |
| Sep 16 2013 |
8468 |
408.84 |
| Sep 09 2013 |
8498 |
408.84 |
| Sep 02 2013 |
8558 |
408.84 |
| Aug 26 2013 |
8533 |
408.84 |
| Aug 19 2013 |
8544 |
408.84 |
| Aug 12 2013 |
8543 |
408.84 |
| Aug 05 2013 |
8544 |
408.84 |
| Jul 29 2013 |
8545 |
408.84 |
| Jul 22 2013 |
8576 |
408.84 |
| Jul 15 2013 |
8576 |
408.84 |
| Jul 08 2013 |
8576 |
408.84 |
| Jul 01 2013 |
8576 |
408.84 |
| Jun 24 2013 |
8576 |
408.84 |
| Jun 17 2013 |
8576 |
408.84 |
| Jun 10 2013 |
8576 |
408.84 |
| Jun 03 2013 |
8576 |
408.84 |
| May 27 2013 |
8576 |
408.84 |
| May 20 2013 |
8576 |
408.84 |
| May 13 2013 |
8576 |
408.84 |
| May 06 2013 |
8576 |
408.84 |
| Apr 29 2013 |
8576 |
408.84 |
| Apr 22 2013 |
8557 |
408.84 |
| Apr 15 2013 |
8565 |
408.84 |
| Apr 08 2013 |
8565 |
408.84 |
| Apr 01 2013 |
8564 |
408.84 |
| Mar 25 2013 |
8566 |
408.84 |
| Mar 18 2013 |
8566 |
408.84 |
| Mar 11 2013 |
8566 |
408.84 |
| Mar 04 2013 |
8566 |
408.84 |
| Feb 25 2013 |
8566 |
408.84 |
| Feb 18 2013 |
8572 |
408.84 |
| Feb 11 2013 |
8580 |
408.84 |
| Feb 04 2013 |
8548 |
408.84 |
| Jan 28 2013 |
8596 |
408.84 |
| Jan 21 2013 |
8599 |
408.84 |
| Jan 14 2013 |
8677 |
408.84 |
| Jan 07 2013 |
8642 |
408.84 |
| Dec 31 2012 |
8647 |
408.84 |
| Dec 24 2012 |
8649 |
408.84 |
| Dec 17 2012 |
8669 |
408.84 |
| Dec 10 2012 |
8539 |
408.84 |
| Dec 03 2012 |
8689 |
408.84 |
| Nov 26 2012 |
8613 |
408.84 |
| Nov 19 2012 |
8677 |
408.84 |
| Nov 12 2012 |
8725 |
408.84 |
| Nov 05 2012 |
8688 |
408.84 |
| Oct 29 2012 |
8767 |
408.84 |
| Oct 22 2012 |
8303 |
403.2 |
| Oct 15 2012 |
17253 |
501.95 |
| Oct 02 2012 |
19045 |
530.95 |
| Sep 26 2012 |
20495 |
550.71 |
| Sep 20 2012 |
20263 |
550.71 |
| Sep 13 2012 |
19985 |
550.71 |
| Jan 19 2012 |
20157 |
563.62 |
| Dec 29 2011 |
20042 |
563.62 |
| Dec 13 2011 |
19805 |
563.62 |
| Dec 09 2011 |
19833 |
563.62 |
| Dec 01 2011 |
19849 |
563.62 |
| Nov 25 2011 |
20091 |
563.62 |
| Nov 17 2011 |
20061 |
563.63 |
| Nov 10 2011 |
20400 |
563.63 |
| Nov 04 2011 |
20396 |
563.63 |
| Oct 28 2011 |
20279 |
563.63 |
| Oct 21 2011 |
19209 |
546.96 |
| Oct 14 2011 |
19060 |
546.97 |
| Oct 07 2011 |
20380 |
571.38 |
