| Oct 20 2015 |
15963 |
475.58 |
| Oct 13 2015 |
17297 |
493.24 |
| Oct 06 2015 |
17277 |
493.24 |
| Sep 29 2015 |
17365 |
493.24 |
| Sep 22 2015 |
23281 |
493.24 |
| Sep 15 2015 |
23341 |
493.24 |
| Sep 14 2015 |
16723 |
493.24 |
| Sep 07 2015 |
16695 |
493.24 |
| Aug 31 2015 |
16711 |
493.24 |
| Aug 24 2015 |
16622 |
493.24 |
| Aug 17 2015 |
16647 |
493.24 |
| Aug 10 2015 |
16661 |
493.24 |
| Aug 03 2015 |
16660 |
493.24 |
| Jul 27 2015 |
16660 |
493.24 |
| Jul 20 2015 |
16659 |
493.24 |
| Jul 13 2015 |
16659 |
493.24 |
| Jul 06 2015 |
16659 |
493.24 |
| Jun 29 2015 |
16659 |
493.24 |
| Jun 22 2015 |
16659 |
493.24 |
| Jun 15 2015 |
16659 |
493.24 |
| Jun 08 2015 |
16775 |
493.24 |
| Jun 01 2015 |
16775 |
493.24 |
| May 25 2015 |
16775 |
493.24 |
| May 18 2015 |
16775 |
493.24 |
| May 11 2015 |
16775 |
493.24 |
| May 04 2015 |
16775 |
493.24 |
| Apr 27 2015 |
16755 |
493.24 |
| Apr 20 2015 |
16741 |
493.24 |
| Apr 13 2015 |
16741 |
493.24 |
| Apr 06 2015 |
16767 |
493.24 |
| Mar 30 2015 |
16767 |
493.24 |
| Mar 23 2015 |
16782 |
493.24 |
| Mar 16 2015 |
16773 |
493.24 |
| Mar 09 2015 |
16772 |
493.24 |
| Mar 02 2015 |
16761 |
493.24 |
| Feb 23 2015 |
16644 |
493.24 |
| Feb 16 2015 |
16625 |
493.24 |
| Feb 09 2015 |
16635 |
493.24 |
| Feb 02 2015 |
16635 |
493.24 |
| Jan 26 2015 |
16623 |
493.24 |
| Jan 19 2015 |
16606 |
493.24 |
| Jan 12 2015 |
16485 |
493.24 |
| Jan 05 2015 |
16779 |
493.24 |
| Dec 29 2014 |
16769 |
493.24 |
| Dec 22 2014 |
16825 |
493.24 |
| Dec 15 2014 |
16547 |
493.24 |
| Dec 08 2014 |
16703 |
493.24 |
| Dec 01 2014 |
16777 |
493.24 |
| Nov 24 2014 |
16803 |
493.24 |
| Nov 17 2014 |
16955 |
493.24 |
| Nov 10 2014 |
17082 |
493.24 |
| Nov 03 2014 |
17002 |
493.24 |
| Oct 27 2014 |
17177 |
494.55 |
| Oct 20 2014 |
19589 |
516.24 |
| Oct 13 2014 |
19485 |
516.24 |
| Oct 06 2014 |
18555 |
510.27 |
| Sep 29 2014 |
18777 |
510.27 |
| Sep 22 2014 |
18852 |
510.27 |
| Sep 15 2014 |
18718 |
510.27 |
| Sep 08 2014 |
17635 |
500.57 |
| Sep 01 2014 |
17705 |
500.57 |
| Aug 25 2014 |
17730 |
500.57 |
| Aug 18 2014 |
17732 |
500.57 |
| Aug 11 2014 |
17732 |
500.57 |
| Aug 04 2014 |
17732 |
500.57 |
| Jul 28 2014 |
17732 |
500.57 |
| Jul 21 2014 |
17750 |
500.57 |
| Jul 14 2014 |
17750 |
500.57 |
| Jul 07 2014 |
17750 |
500.57 |
| Jun 30 2014 |
17750 |
500.57 |
| Jun 23 2014 |
17750 |
500.57 |
| Jun 16 2014 |
17750 |
500.57 |
| Jun 09 2014 |
17750 |
500.57 |
| Jun 02 2014 |
17750 |
500.57 |
| May 26 2014 |
17750 |
500.57 |
| May 19 2014 |
17750 |
500.57 |
| May 12 2014 |
17752 |
500.57 |
| May 05 2014 |
17752 |
500.57 |
| Apr 28 2014 |
17753 |
500.57 |
| Apr 21 2014 |
17753 |
500.57 |
| Apr 14 2014 |
17768 |
500.57 |
| Apr 07 2014 |
17768 |
500.57 |
| Mar 31 2014 |
17769 |
500.57 |
| Mar 24 2014 |
17769 |
500.57 |
| Mar 17 2014 |
17769 |
500.57 |
| Mar 10 2014 |
17769 |
500.57 |
| Mar 03 2014 |
17769 |
500.57 |
| Feb 24 2014 |
17764 |
500.57 |
| Feb 17 2014 |
17781 |
500.57 |
| Feb 10 2014 |
17781 |
500.57 |
| Feb 03 2014 |
17769 |
500.57 |
| Jan 27 2014 |
17841 |
500.57 |
| Jan 20 2014 |
17802 |
500.57 |
| Jan 13 2014 |
17616 |
500.57 |
| Jan 06 2014 |
17557 |
500.57 |
| Dec 30 2013 |
17702 |
500.57 |
| Dec 23 2013 |
17479 |
500.57 |
| Dec 16 2013 |
17285 |
500.57 |
| Dec 09 2013 |
17308 |
500.57 |
| Dec 02 2013 |
17513 |
500.57 |
| Nov 25 2013 |
17806 |
500.57 |
| Nov 18 2013 |
17954 |
500.57 |
| Nov 11 2013 |
17937 |
500.57 |
| Nov 04 2013 |
17801 |
500.57 |
| Oct 28 2013 |
17148 |
495.34 |
| Oct 21 2013 |
16814 |
495.34 |
| Oct 14 2013 |
15192 |
479.28 |
| Oct 07 2013 |
12429 |
453.04 |
| Sep 30 2013 |
12426 |
453.04 |
| Sep 23 2013 |
13694 |
465.59 |
| Sep 16 2013 |
12005 |
448.74 |
| Sep 09 2013 |
12017 |
448.74 |
| Sep 02 2013 |
12078 |
448.74 |
| Aug 26 2013 |
12044 |
448.74 |
| Aug 19 2013 |
12063 |
448.74 |
| Aug 12 2013 |
12063 |
448.74 |
| Aug 05 2013 |
12065 |
448.74 |
| Jul 29 2013 |
12066 |
448.74 |
| Jul 22 2013 |
12104 |
448.74 |
| Jul 15 2013 |
12104 |
448.74 |
| Jul 08 2013 |
12104 |
448.74 |
| Jul 01 2013 |
12104 |
448.74 |
| Jun 24 2013 |
12105 |
448.74 |
| Jun 17 2013 |
12105 |
448.74 |
| Jun 10 2013 |
12105 |
448.74 |
| Jun 03 2013 |
12105 |
448.74 |
| May 27 2013 |
12105 |
448.74 |
| May 20 2013 |
12105 |
448.74 |
| May 13 2013 |
12105 |
448.74 |
| May 06 2013 |
12105 |
448.74 |
| Apr 29 2013 |
12105 |
448.74 |
| Apr 22 2013 |
12075 |
448.74 |
| Apr 15 2013 |
12083 |
448.74 |
| Apr 08 2013 |
12083 |
448.74 |
| Apr 01 2013 |
12084 |
448.74 |
| Mar 25 2013 |
12077 |
448.74 |
| Mar 18 2013 |
12077 |
448.74 |
| Mar 11 2013 |
12077 |
448.74 |
| Mar 04 2013 |
12077 |
448.74 |
| Feb 25 2013 |
12077 |
448.74 |
| Feb 18 2013 |
12086 |
448.74 |
| Feb 11 2013 |
12095 |
448.74 |
| Feb 04 2013 |
12064 |
448.74 |
| Jan 28 2013 |
12108 |
448.74 |
| Jan 21 2013 |
12126 |
448.74 |
| Jan 14 2013 |
12199 |
448.74 |
| Jan 07 2013 |
12160 |
448.74 |
| Dec 31 2012 |
12173 |
448.74 |
| Dec 24 2012 |
12178 |
448.74 |
| Dec 17 2012 |
12200 |
448.74 |
| Dec 10 2012 |
12060 |
448.74 |
| Dec 03 2012 |
12235 |
448.74 |
| Nov 26 2012 |
13823 |
466.13 |
| Nov 19 2012 |
13894 |
466.13 |
| Nov 12 2012 |
14004 |
466.13 |
| Nov 05 2012 |
13987 |
466.13 |
| Oct 29 2012 |
14116 |
466.13 |
| Oct 22 2012 |
14106 |
465.89 |
| Oct 15 2012 |
16724 |
495.95 |
| Oct 02 2012 |
15583 |
489.34 |
| Sep 26 2012 |
16608 |
500.74 |
| Sep 20 2012 |
16449 |
500.74 |
| Sep 13 2012 |
16211 |
500.74 |
| Jan 19 2012 |
15838 |
505.65 |
| Dec 29 2011 |
15723 |
505.63 |
| Dec 13 2011 |
15543 |
505.62 |
| Dec 09 2011 |
15569 |
505.62 |
| Dec 01 2011 |
14782 |
495.91 |
| Nov 25 2011 |
14952 |
495.91 |
| Nov 17 2011 |
14882 |
495.92 |
| Nov 10 2011 |
15124 |
495.93 |
| Nov 04 2011 |
15130 |
495.93 |
| Oct 28 2011 |
15018 |
495.94 |
| Oct 21 2011 |
16956 |
517.85 |
| Oct 14 2011 |
16789 |
517.85 |
| Oct 07 2011 |
16472 |
517.85 |
