| Dec 22 2022 |
11756 |
620.99 |
| Dec 15 2022 |
11650 |
620.99 |
| Dec 08 2022 |
11669 |
620.99 |
| Dec 01 2022 |
11545 |
620.99 |
| Nov 24 2022 |
11550 |
620.99 |
| Nov 17 2022 |
11405 |
620.99 |
| Nov 10 2022 |
11382 |
620.99 |
| Nov 03 2022 |
11141 |
620.99 |
| Oct 27 2022 |
10812 |
620.99 |
| Oct 20 2022 |
10775 |
620.99 |
| Oct 13 2022 |
10662 |
620.99 |
| Oct 06 2022 |
10129 |
620.99 |
| Sep 29 2022 |
9786 |
620.99 |
| Sep 22 2022 |
9659 |
620.99 |
| Sep 15 2022 |
9478 |
620.99 |
| Sep 08 2022 |
9232 |
620.99 |
| Sep 01 2022 |
9202 |
620.99 |
| Aug 25 2022 |
9159 |
620.99 |
| Aug 18 2022 |
9154 |
620.99 |
| Aug 11 2022 |
9153 |
620.99 |
| Aug 04 2022 |
9127 |
620.99 |
| Jul 28 2022 |
9127 |
620.99 |
| Jul 21 2022 |
9127 |
620.99 |
| Jul 14 2022 |
9127 |
620.99 |
| Jul 07 2022 |
9127 |
620.99 |
| Jun 30 2022 |
9127 |
620.99 |
| Jun 23 2022 |
9132 |
620.99 |
| Jun 16 2022 |
9132 |
620.99 |
| Jun 09 2022 |
9139 |
620.99 |
| Jun 02 2022 |
9139 |
620.99 |
| May 26 2022 |
9134 |
620.99 |
| May 19 2022 |
9134 |
620.99 |
| May 12 2022 |
9134 |
620.99 |
| May 05 2022 |
9134 |
620.99 |
| Apr 28 2022 |
9137 |
620.99 |
| Apr 21 2022 |
9137 |
620.99 |
| Apr 14 2022 |
9137 |
620.99 |
| Apr 07 2022 |
9137 |
620.99 |
| Mar 31 2022 |
9137 |
620.99 |
| Mar 24 2022 |
9138 |
620.99 |
| Mar 17 2022 |
9113 |
620.99 |
| Mar 10 2022 |
9113 |
620.99 |
| Mar 03 2022 |
9113 |
620.99 |
| Feb 24 2022 |
9106 |
620.99 |
| Feb 17 2022 |
9123 |
620.99 |
| Feb 10 2022 |
9124 |
620.99 |
| Feb 03 2022 |
9124 |
620.99 |
| Jan 27 2022 |
9119 |
620.99 |
| Jan 20 2022 |
8993 |
620.99 |
| Jan 13 2022 |
9003 |
620.99 |
| Jan 06 2022 |
9481 |
620.99 |
| Dec 30 2021 |
9486 |
620.99 |
| Dec 23 2021 |
9498 |
620.99 |
| Dec 16 2021 |
9720 |
620.99 |
| Dec 09 2021 |
10017 |
620.99 |
| Dec 02 2021 |
10311 |
620.99 |
| Nov 25 2021 |
10490 |
620.99 |
| Nov 18 2021 |
11045 |
620.99 |
| Nov 11 2021 |
11469 |
620.99 |
| Nov 04 2021 |
11486 |
620.99 |
| Oct 28 2021 |
11710 |
620.99 |
| Oct 21 2021 |
12008 |
620.99 |
| Oct 14 2021 |
12176 |
620.99 |
| Oct 07 2021 |
11754 |
620.99 |
| Sep 30 2021 |
11600 |
620.99 |
| Sep 23 2021 |
11174 |
620.99 |
| Sep 16 2021 |
10966 |
620.99 |
| Oct 26 2018 |
33524 |
697.89 |
| Oct 19 2018 |
33755 |
697.89 |
| Oct 12 2018 |
33560 |
697.89 |
| Oct 05 2018 |
33282 |
697.89 |
| Sep 28 2018 |
33404 |
697.89 |
| Sep 21 2018 |
33543 |
697.89 |
| Sep 14 2018 |
33055 |
697.89 |
| Sep 07 2018 |
32749 |
697.89 |
| Aug 31 2018 |
32412 |
697.89 |
| Aug 24 2018 |
32304 |
697.89 |
| Aug 17 2018 |
32298 |
697.89 |
| Aug 10 2018 |
32318 |
697.89 |
| Aug 03 2018 |
32352 |
697.89 |
| Jul 27 2018 |
32369 |
697.89 |
| Jul 20 2018 |
32403 |
697.89 |
| Jul 13 2018 |
32406 |
697.89 |
| Jul 06 2018 |
32377 |
697.89 |
| Jun 29 2018 |
32464 |
697.89 |
| Jun 22 2018 |
32464 |
697.89 |
| Jun 15 2018 |
32485 |
697.89 |
| Jun 08 2018 |
32526 |
697.89 |
| Jun 01 2018 |
32499 |
697.89 |
| May 25 2018 |
32539 |
697.89 |
| May 18 2018 |
32478 |
697.89 |
| May 11 2018 |
32508 |
697.89 |
| May 04 2018 |
32632 |
697.89 |
| Apr 27 2018 |
32617 |
697.89 |
| Apr 20 2018 |
32688 |
697.89 |
| Apr 13 2018 |
32678 |
697.89 |
| Apr 06 2018 |
32678 |
697.89 |
| Mar 30 2018 |
32676 |
697.89 |
| Mar 23 2018 |
32676 |
697.89 |
| Mar 16 2018 |
32659 |
697.89 |
| Mar 09 2018 |
32659 |
697.89 |
| Mar 02 2018 |
32667 |
697.89 |
| Feb 23 2018 |
32661 |
697.89 |
| Feb 16 2018 |
32678 |
697.89 |
| Feb 09 2018 |
32668 |
697.89 |
| Feb 02 2018 |
32697 |
697.89 |
| Jan 26 2018 |
32728 |
697.89 |
| Jan 19 2018 |
32605 |
697.89 |
| Jan 12 2018 |
32127 |
697.89 |
| Jan 05 2018 |
32286 |
697.89 |
| Dec 29 2017 |
32393 |
697.89 |
| Dec 22 2017 |
32379 |
697.89 |
| Dec 15 2017 |
32407 |
697.89 |
| Dec 08 2017 |
32876 |
697.89 |
| Dec 01 2017 |
33251 |
697.89 |
| Nov 24 2017 |
33269 |
697.89 |
| Nov 17 2017 |
33675 |
697.89 |
| Nov 10 2017 |
34660 |
697.89 |
| Nov 03 2017 |
34879 |
697.89 |
| Nov 25 2016 |
30943 |
622 |
| Nov 18 2016 |
31553 |
622 |
| Nov 11 2016 |
32119 |
622 |
| Nov 04 2016 |
32345 |
622 |
| Oct 28 2016 |
32373 |
622 |
| Oct 21 2016 |
32526 |
622 |
| Oct 14 2016 |
32652 |
622 |
| Oct 07 2016 |
32462 |
622 |
| Sep 30 2016 |
32437 |
622 |
| Sep 23 2016 |
31890 |
622 |
| Sep 16 2016 |
31354 |
622 |
| Sep 09 2016 |
30827 |
622 |
| Sep 02 2016 |
30746 |
622 |
| Aug 26 2016 |
30788 |
622 |
| Aug 19 2016 |
30228 |
622 |
| Aug 12 2016 |
30221 |
622 |
| Aug 05 2016 |
30242 |
622 |
| Jul 29 2016 |
30244 |
622 |
| Jul 22 2016 |
30211 |
622 |
| Jun 28 2016 |
30213 |
622 |
| Jun 21 2016 |
30298 |
622 |
| Jun 14 2016 |
30298 |
622 |
| Jun 07 2016 |
30300 |
622 |
| May 31 2016 |
30307 |
622 |
| May 24 2016 |
30307 |
622 |
| May 17 2016 |
30280 |
622 |
| May 10 2016 |
30281 |
622 |
| May 03 2016 |
30287 |
622 |
| Apr 26 2016 |
30282 |
622 |
| Apr 19 2016 |
30236 |
622 |
| Apr 12 2016 |
30304 |
622 |
| Apr 05 2016 |
30304 |
622 |
| Mar 29 2016 |
30304 |
622 |
| Mar 22 2016 |
30283 |
622 |
| Mar 15 2016 |
30284 |
622 |
| Mar 08 2016 |
30308 |
622 |
| Mar 01 2016 |
30303 |
622 |
| Feb 23 2016 |
30300 |
622 |
| Feb 16 2016 |
30213 |
622 |
| Feb 09 2016 |
30213 |
622 |
| Feb 02 2016 |
30148 |
622 |
| Jan 26 2016 |
30192 |
622 |
| Jan 19 2016 |
30206 |
622 |
| Jan 12 2016 |
29777 |
622 |
| Jan 05 2016 |
30257 |
622 |
| Dec 29 2015 |
30292 |
622 |
| Dec 22 2015 |
30059 |
622 |
| Dec 15 2015 |
29923 |
622 |
| Dec 08 2015 |
30284 |
622 |
| Dec 01 2015 |
30418 |
622 |
| Dec 02 2013 |
14141 |
466.7 |
| Nov 25 2013 |
14357 |
466.7 |
| Nov 18 2013 |
14451 |
466.7 |
| Nov 11 2013 |
14413 |
466.7 |
| Nov 04 2013 |
14322 |
466.7 |
| Oct 28 2013 |
14227 |
466.7 |
| Oct 21 2013 |
13972 |
466.7 |
| Oct 14 2013 |
13889 |
466.7 |
| Oct 07 2013 |
13853 |
466.7 |
| Sep 30 2013 |
13844 |
466.7 |
| Sep 23 2013 |
13797 |
466.7 |
| Sep 16 2013 |
13759 |
466.7 |
| Sep 09 2013 |
13770 |
466.7 |
| Sep 02 2013 |
13857 |
466.7 |
| Aug 26 2013 |
13813 |
466.7 |
| Aug 19 2013 |
13828 |
466.7 |
| Aug 12 2013 |
13828 |
466.7 |
| Aug 05 2013 |
13830 |
466.7 |
| Jul 29 2013 |
13831 |
466.7 |
| Jul 22 2013 |
13870 |
466.7 |
| Jul 15 2013 |
13870 |
466.7 |
| Jul 08 2013 |
13870 |
466.7 |
| Jul 01 2013 |
13870 |
466.7 |
| Jun 24 2013 |
13871 |
466.7 |
| Jun 17 2013 |
13871 |
466.7 |
| Jun 10 2013 |
13871 |
466.7 |
| Jun 03 2013 |
13871 |
466.7 |
| May 27 2013 |
13871 |
466.7 |
| May 20 2013 |
13871 |
466.7 |
| May 13 2013 |
13871 |
466.7 |
| May 06 2013 |
13871 |
466.7 |
| Apr 29 2013 |
13871 |
466.7 |
| Apr 22 2013 |
13832 |
466.7 |
| Apr 15 2013 |
13839 |
466.7 |
| Apr 08 2013 |
13839 |
466.7 |
| Apr 01 2013 |
13840 |
466.7 |
| Mar 25 2013 |
13833 |
466.7 |
| Mar 18 2013 |
13833 |
466.7 |
| Mar 11 2013 |
13833 |
466.7 |
| Mar 04 2013 |
13833 |
466.7 |
| Feb 25 2013 |
13833 |
466.7 |
| Feb 18 2013 |
13840 |
466.7 |
| Feb 11 2013 |
13849 |
466.7 |
| Feb 04 2013 |
13815 |
466.7 |
| Jan 28 2013 |
13858 |
466.7 |
| Jan 21 2013 |
13880 |
466.7 |
| Jan 14 2013 |
13968 |
466.7 |
| Jan 07 2013 |
13918 |
466.7 |
| Dec 31 2012 |
13918 |
466.7 |
| Dec 24 2012 |
13922 |
466.7 |
| Dec 17 2012 |
13931 |
466.7 |
| Dec 10 2012 |
15776 |
487.48 |
| Dec 03 2012 |
15923 |
487.06 |
| Nov 26 2012 |
16207 |
491.23 |
| Nov 19 2012 |
16257 |
491.23 |
| Nov 12 2012 |
13803 |
464.08 |
| Nov 05 2012 |
13799 |
464.08 |
| Oct 29 2012 |
13925 |
464.15 |
| Oct 22 2012 |
13955 |
464.15 |
| Oct 15 2012 |
13776 |
464.15 |
| Oct 02 2012 |
12822 |
457.63 |
| Sep 26 2012 |
12436 |
453.33 |
| Sep 20 2012 |
12300 |
453.33 |
| Sep 13 2012 |
12152 |
453.33 |
| Jan 19 2012 |
14878 |
493.74 |
| Dec 29 2011 |
14782 |
493.77 |
| Dec 13 2011 |
14686 |
494.79 |
| Dec 09 2011 |
14379 |
490.86 |
| Dec 01 2011 |
14350 |
490.73 |
| Nov 25 2011 |
14684 |
492.52 |
| Nov 17 2011 |
15197 |
499.71 |
| Nov 10 2011 |
15451 |
499.8 |
| Nov 04 2011 |
16089 |
507.82 |
| Oct 28 2011 |
16250 |
510.81 |
| Oct 21 2011 |
16395 |
510.93 |
| Oct 14 2011 |
16402 |
512.8 |
| Oct 07 2011 |
16089 |
512.93 |
