Mar 28 2024 |
5481 |
446.45 |
Mar 21 2024 |
5481 |
446.45 |
Mar 14 2024 |
5481 |
446.45 |
Mar 07 2024 |
5481 |
446.45 |
Feb 29 2024 |
5481 |
446.45 |
Feb 22 2024 |
5483 |
446.45 |
Feb 15 2024 |
5487 |
446.45 |
Feb 08 2024 |
5496 |
446.45 |
Feb 01 2024 |
5500 |
446.45 |
Jan 25 2024 |
5501 |
446.45 |
Jan 18 2024 |
5511 |
446.45 |
Jan 11 2024 |
5471 |
446.45 |
Jan 04 2024 |
5499 |
446.45 |
Dec 28 2023 |
5502 |
446.45 |
Dec 21 2023 |
5491 |
446.45 |
Dec 14 2023 |
5515 |
446.45 |
Dec 07 2023 |
5443 |
446.45 |
Nov 30 2023 |
5475 |
446.45 |
Nov 23 2023 |
5508 |
469.68 |
Nov 16 2023 |
5701 |
469.68 |
Nov 09 2023 |
6179 |
488.5 |
Nov 02 2023 |
6097 |
488.5 |
Oct 26 2023 |
6130 |
488.5 |
Oct 19 2023 |
6242 |
488.5 |
Dec 22 2022 |
7225 |
422.54 |
Dec 15 2022 |
7199 |
422.54 |
Dec 08 2022 |
7163 |
422.54 |
Dec 01 2022 |
7060 |
422.54 |
Nov 24 2022 |
7061 |
422.54 |
Nov 17 2022 |
6924 |
422.54 |
Nov 10 2022 |
6801 |
422.54 |
Nov 03 2022 |
6585 |
422.54 |
Oct 27 2022 |
5690 |
411.75 |
Oct 20 2022 |
5525 |
411.75 |
Oct 13 2022 |
5428 |
411.75 |
Oct 06 2022 |
5258 |
411.75 |
Sep 29 2022 |
5116 |
411.75 |
Sep 22 2022 |
5074 |
411.75 |
Sep 15 2022 |
4999 |
411.75 |
Sep 08 2022 |
4998 |
411.75 |
Sep 01 2022 |
4999 |
411.75 |
Aug 25 2022 |
4992 |
411.75 |
Aug 18 2022 |
4990 |
411.75 |
Aug 11 2022 |
5000 |
411.75 |
Aug 04 2022 |
4982 |
411.75 |
Jul 28 2022 |
4982 |
411.75 |
Jul 21 2022 |
4982 |
411.75 |
Jul 14 2022 |
4982 |
411.75 |
Jul 07 2022 |
4982 |
411.75 |
Jun 30 2022 |
4982 |
411.75 |
Jun 23 2022 |
4966 |
411.75 |
Jun 16 2022 |
4966 |
411.75 |
Jun 09 2022 |
4970 |
411.75 |
Jun 02 2022 |
4970 |
411.75 |
May 26 2022 |
4970 |
411.75 |
May 19 2022 |
4970 |
411.75 |
May 12 2022 |
4970 |
411.75 |
May 05 2022 |
4970 |
411.75 |
Apr 28 2022 |
4963 |
411.75 |
Apr 21 2022 |
4963 |
411.75 |
Apr 14 2022 |
4963 |
411.75 |
Apr 07 2022 |
4963 |
411.75 |
Mar 31 2022 |
4963 |
411.75 |
Mar 24 2022 |
4963 |
411.75 |
Mar 17 2022 |
4957 |
411.75 |
Mar 10 2022 |
4957 |
411.75 |
Mar 03 2022 |
4957 |
411.75 |
Feb 24 2022 |
4952 |
411.75 |
Feb 17 2022 |
4959 |
411.75 |
Feb 10 2022 |
4964 |
411.75 |
Feb 03 2022 |
4972 |
411.75 |
Jan 27 2022 |
4974 |
411.75 |
Jan 20 2022 |
4872 |
411.75 |
Jan 13 2022 |
4904 |
411.75 |
Jan 06 2022 |
5040 |
411.75 |
Dec 30 2021 |
5068 |
411.75 |
Dec 23 2021 |
5087 |
411.75 |
Dec 16 2021 |
5088 |
411.75 |
Dec 09 2021 |
5121 |
411.75 |
Dec 02 2021 |
3326 |
355.55 |
Nov 25 2021 |
3822 |
371.34 |
Nov 18 2021 |
3860 |
371.34 |
Nov 11 2021 |
3687 |
365.62 |
Nov 04 2021 |
3748 |
365.17 |
Oct 28 2021 |
3346 |
348.99 |
Oct 21 2021 |
2573 |
324.24 |
Oct 14 2021 |
2606 |
324.24 |
Oct 07 2021 |
2573 |
324.24 |
Sep 30 2021 |
2604 |
324.24 |
Sep 23 2021 |
2638 |
324.24 |
Sep 16 2021 |
2360 |
311.93 |
Sep 09 2021 |
2212 |
304.52 |
Sep 02 2021 |
2230 |
304.52 |
Aug 26 2021 |
2228 |
304.52 |
Aug 19 2021 |
2234 |
304.52 |
Aug 12 2021 |
2242 |
304.52 |
Aug 05 2021 |
2247 |
304.52 |
Jul 29 2021 |
2247 |
304.52 |
Jun 03 2021 |
3179 |
304.52 |
Dec 04 2020 |
2239 |
308.18 |
Nov 27 2020 |
2154 |
308.18 |
Nov 20 2020 |
2336 |
308.18 |
Nov 13 2020 |
4145 |
361.25 |
Nov 06 2020 |
4868 |
371.19 |
Oct 30 2020 |
4398 |
354.38 |
Oct 23 2020 |
3506 |
327.79 |
Oct 16 2020 |
3635 |
327.79 |
Oct 09 2020 |
3768 |
327.79 |
Oct 02 2020 |
3308 |
311.93 |
Sep 25 2020 |
3080 |
304.52 |
Sep 18 2020 |
3156 |
304.52 |
Sep 11 2020 |
3186 |
304.52 |
Sep 04 2020 |
3221 |
304.52 |
Aug 28 2020 |
3227 |
304.52 |
Aug 21 2020 |
3258 |
304.52 |
Aug 14 2020 |
3265 |
304.52 |
Aug 07 2020 |
3301 |
304.52 |
Jul 31 2020 |
3315 |
304.52 |
Jul 24 2020 |
3315 |
304.52 |
Jul 17 2020 |
3325 |
304.52 |
Jul 10 2020 |
3336 |
304.52 |
Jul 03 2020 |
3343 |
304.52 |
Jun 26 2020 |
3343 |
304.52 |
Jun 19 2020 |
3343 |
304.52 |
Jun 12 2020 |
3346 |
304.52 |
Jun 05 2020 |
3354 |
304.52 |
May 29 2020 |
3359 |
304.52 |
May 22 2020 |
3357 |
304.52 |
May 15 2020 |
3357 |
304.52 |
May 08 2020 |
3356 |
304.52 |
May 01 2020 |
3359 |
304.52 |
Apr 24 2020 |
3365 |
304.52 |
Apr 17 2020 |
3365 |
304.52 |
Apr 10 2020 |
3365 |
304.52 |
Apr 03 2020 |
3365 |
304.52 |
Mar 27 2020 |
3365 |
304.52 |
Mar 20 2020 |
3365 |
304.52 |
Mar 13 2020 |
3365 |
304.52 |
Mar 06 2020 |
3365 |
304.52 |
Feb 28 2020 |
3374 |
304.52 |
Feb 21 2020 |
3386 |
304.52 |
Feb 14 2020 |
3388 |
304.52 |
Feb 07 2020 |
3388 |
304.52 |
Jan 31 2020 |
3401 |
304.52 |
Jan 24 2020 |
3195 |
304.52 |
Jan 17 2020 |
3211 |
304.52 |
Jan 10 2020 |
3530 |
304.52 |
Jan 03 2020 |
3515 |
304.52 |
Dec 27 2019 |
3502 |
304.52 |
Dec 20 2019 |
3509 |
304.52 |
Dec 13 2019 |
3495 |
304.52 |
Dec 06 2019 |
3563 |
310.2 |
Nov 29 2019 |
3628 |
310.2 |
Nov 22 2019 |
3655 |
310.2 |
Nov 15 2019 |
3443 |
304.42 |
Nov 08 2019 |
3410 |
304.42 |
Nov 01 2019 |
3415 |
304.42 |
Oct 25 2019 |
3696 |
311.84 |
Oct 18 2019 |
3633 |
311.84 |
Oct 11 2019 |
3679 |
311.84 |
Oct 04 2019 |
3753 |
312.04 |
Sep 27 2019 |
4051 |
318.83 |
Sep 20 2019 |
3981 |
318.83 |
Sep 13 2019 |
4154 |
321.7 |
Sep 06 2019 |
4188 |
325.84 |
Aug 30 2019 |
4220 |
325.84 |
Aug 23 2019 |
4245 |
325.84 |
Aug 16 2019 |
4220 |
325.84 |
Aug 09 2019 |
4220 |
325.84 |
Aug 02 2019 |
4220 |
325.84 |
Jul 26 2019 |
4222 |
325.84 |
Jul 19 2019 |
4225 |
325.84 |
Jul 12 2019 |
4240 |
325.84 |
Jul 05 2019 |
4243 |
325.84 |
Jun 28 2019 |
4238 |
325.84 |
Jun 21 2019 |
4240 |
325.84 |
Jun 14 2019 |
4235 |
325.84 |
Jun 07 2019 |
4236 |
325.84 |
May 31 2019 |
4243 |
325.84 |
May 24 2019 |
4244 |
325.84 |
May 17 2019 |
4254 |
325.84 |
May 10 2019 |
4253 |
325.84 |
May 03 2019 |
4261 |
325.84 |
Apr 26 2019 |
4264 |
325.84 |
Apr 19 2019 |
4268 |
325.84 |
Apr 12 2019 |
4269 |
325.84 |
Apr 05 2019 |
4269 |
325.84 |
Mar 29 2019 |
4269 |
325.84 |
Mar 22 2019 |
4267 |
325.84 |
Mar 15 2019 |
4276 |
325.84 |
Mar 08 2019 |
4269 |
325.84 |
Mar 01 2019 |
4270 |
325.84 |
Feb 22 2019 |
4268 |
325.84 |
Feb 15 2019 |
4278 |
325.84 |
Feb 08 2019 |
4269 |
325.84 |
Feb 01 2019 |
4285 |
325.84 |
Jan 25 2019 |
4283 |
325.84 |
Jan 18 2019 |
4049 |
325.84 |
Jan 11 2019 |
4341 |
325.84 |
Jan 04 2019 |
4386 |
325.84 |
Dec 28 2018 |
4410 |
325.84 |
Dec 21 2018 |
4371 |
325.84 |
Dec 14 2018 |
4348 |
325.84 |
Dec 07 2018 |
4403 |
325.84 |
Nov 30 2018 |
4680 |
330.38 |
Nov 23 2018 |
4668 |
330.38 |
Nov 16 2018 |
4716 |
330.38 |
Nov 09 2018 |
5252 |
341 |
Nov 02 2018 |
5851 |
350.04 |
Oct 26 2018 |
5698 |
350.04 |
Oct 19 2018 |
5745 |
350.04 |
Oct 12 2018 |
5710 |
349.87 |
Oct 05 2018 |
5548 |
349.87 |
Sep 28 2018 |
5244 |
344.43 |
Sep 21 2018 |
5253 |
344.43 |
Sep 14 2018 |
5142 |
343.44 |
Sep 07 2018 |
5633 |
351.75 |
Aug 31 2018 |
6019 |
359.04 |
Aug 24 2018 |
6011 |
359.04 |
Aug 17 2018 |
6006 |
359.04 |
Aug 10 2018 |
6009 |
359.04 |
Aug 03 2018 |
6022 |
359.04 |
Jul 27 2018 |
6030 |
359.04 |
Jul 20 2018 |
6034 |
359.04 |
Jul 13 2018 |
6034 |
359.04 |
Jul 06 2018 |
6032 |
359.04 |
Jun 29 2018 |
6072 |
359.04 |
Jun 22 2018 |
6072 |
359.04 |
Jun 15 2018 |
6076 |
359.04 |
Jun 08 2018 |
6084 |
359.04 |
Jun 01 2018 |
6078 |
359.04 |
May 25 2018 |
6092 |
359.04 |
May 18 2018 |
6090 |
359.04 |
May 11 2018 |
6101 |
359.04 |
May 04 2018 |
6132 |
359.04 |
Apr 27 2018 |
6129 |
359.04 |
Apr 20 2018 |
6146 |
359.04 |
Apr 13 2018 |
6143 |
359.04 |
Apr 06 2018 |
6143 |
359.04 |
Mar 30 2018 |
6142 |
359.04 |
Mar 23 2018 |
6142 |
359.04 |
Mar 16 2018 |
6139 |
359.04 |
Mar 09 2018 |
6139 |
359.04 |
Mar 02 2018 |
6139 |
359.04 |
Feb 23 2018 |
6140 |
359.04 |
Feb 16 2018 |
6149 |
359.04 |
Feb 09 2018 |
6145 |
359.04 |
Feb 02 2018 |
6160 |
359.04 |
Jan 26 2018 |
6177 |
359.04 |
Jan 19 2018 |
6164 |
359.04 |
Jan 12 2018 |
5901 |
359.04 |
Jan 05 2018 |
6103 |
359.04 |
Dec 29 2017 |
6102 |
359.04 |
Dec 22 2017 |
6097 |
359.04 |
Dec 15 2017 |
6095 |
359.04 |
Dec 08 2017 |
6239 |
359.04 |
Dec 01 2017 |
5895 |
352.78 |
Nov 24 2017 |
5914 |
352.78 |
Nov 17 2017 |
5893 |
352.78 |
Nov 10 2017 |
5905 |
351.4 |
Nov 03 2017 |
5869 |
351.4 |
Oct 27 2017 |
5786 |
351.4 |
Oct 20 2017 |
5807 |
351.4 |
Oct 13 2017 |
5446 |
347.14 |
Oct 06 2017 |
5356 |
347.14 |
Sep 29 2017 |
5185 |
344 |
Sep 22 2017 |
5161 |
344 |
Sep 15 2017 |
5060 |
341.59 |
Sep 08 2017 |
5035 |
341.59 |
Sep 01 2017 |
5065 |
341.59 |
Aug 25 2017 |
5079 |
341.59 |
Aug 18 2017 |
5080 |
341.59 |
Aug 11 2017 |
5062 |
341.59 |
Aug 04 2017 |
5071 |
341.59 |
Jul 28 2017 |
5068 |
341.59 |
Jul 21 2017 |
5077 |
341.59 |
Jul 14 2017 |
5078 |
341.59 |
Jul 07 2017 |
5077 |
341.59 |
Jun 30 2017 |
5084 |
341.59 |
Jun 23 2017 |
5083 |
341.59 |
Jun 16 2017 |
5086 |
341.59 |
Jun 09 2017 |
5077 |
341.59 |
Jun 02 2017 |
5072 |
341.59 |
May 26 2017 |
4993 |
341.59 |
May 19 2017 |
5014 |
341.59 |
May 12 2017 |
4990 |
341.59 |
May 05 2017 |
4987 |
341.59 |
Apr 28 2017 |
4982 |
341.59 |
Apr 21 2017 |
4968 |
341.59 |
Apr 14 2017 |
4976 |
341.59 |
Apr 07 2017 |
4976 |
341.59 |
Mar 31 2017 |
4976 |
341.59 |
Mar 24 2017 |
4976 |
341.59 |
Mar 17 2017 |
4970 |
341.59 |
Mar 10 2017 |
4978 |
341.59 |
Mar 03 2017 |
4978 |
341.59 |
Feb 24 2017 |
4983 |
341.59 |
Feb 17 2017 |
4990 |
341.59 |
Feb 10 2017 |
5000 |
341.59 |
Feb 03 2017 |
4995 |
341.59 |
Jan 27 2017 |
5005 |
341.59 |
Jan 20 2017 |
5020 |
341.59 |
Jan 13 2017 |
5025 |
341.59 |
Jan 06 2017 |
5126 |
341.59 |
Dec 30 2016 |
5170 |
341.59 |
Dec 23 2016 |
5171 |
341.59 |
Dec 16 2016 |
5164 |
341.59 |
Dec 09 2016 |
5162 |
341.59 |
Dec 02 2016 |
4426 |
327.02 |
Nov 25 2016 |
4421 |
327.02 |
Nov 18 2016 |
4416 |
327.02 |
Nov 11 2016 |
4427 |
327.02 |
Nov 04 2016 |
4414 |
327.02 |
Oct 28 2016 |
4370 |
327.02 |
Oct 21 2016 |
4407 |
327.02 |
Oct 14 2016 |
4844 |
337.24 |
Oct 07 2016 |
4986 |
338.72 |
Sep 30 2016 |
5588 |
350.33 |
Sep 23 2016 |
5489 |
350.33 |
Sep 16 2016 |
8000 |
387.24 |
Sep 09 2016 |
9277 |
402.08 |
Sep 02 2016 |
9249 |
402.08 |
Aug 26 2016 |
9274 |
402.08 |
Aug 19 2016 |
9053 |
402.08 |
Aug 12 2016 |
9044 |
402.08 |
Aug 05 2016 |
9058 |
402.08 |
Jul 29 2016 |
9059 |
402.08 |
Jul 22 2016 |
9043 |
402.08 |
Jun 28 2016 |
9044 |
402.08 |
Jun 21 2016 |
9074 |
402.08 |
Jun 14 2016 |
9074 |
402.08 |
Jun 07 2016 |
9074 |
402.08 |
May 31 2016 |
9075 |
402.08 |
May 24 2016 |
9075 |
402.08 |
May 17 2016 |
9067 |
402.08 |
May 10 2016 |
9067 |
402.08 |
May 03 2016 |
9067 |
402.08 |
Apr 26 2016 |
9067 |
402.08 |
Apr 19 2016 |
9059 |
402.08 |
Apr 12 2016 |
9079 |
402.08 |
Apr 05 2016 |
9079 |
402.08 |
Mar 29 2016 |
9079 |
402.08 |
Mar 22 2016 |
9076 |
402.08 |
Mar 15 2016 |
9073 |
402.08 |
Mar 08 2016 |
9080 |
402.08 |
Mar 01 2016 |
9076 |
402.08 |
Feb 23 2016 |
9070 |
402.08 |
Feb 16 2016 |
9034 |
402.08 |
Feb 09 2016 |
9034 |
402.08 |
Feb 02 2016 |
8981 |
402.08 |
Jan 26 2016 |
8997 |
402.08 |
Jan 19 2016 |
9006 |
402.08 |
Jan 12 2016 |
8657 |
402.08 |
Jan 05 2016 |
8931 |
402.08 |
Dec 29 2015 |
8941 |
402.08 |
Dec 22 2015 |
8836 |
402.08 |
Dec 15 2015 |
8740 |
402.08 |
Dec 08 2015 |
10442 |
418.75 |
Dec 01 2015 |
10408 |
418.75 |
Nov 24 2015 |
10619 |
421.65 |
Nov 17 2015 |
10361 |
421.65 |
Nov 10 2015 |
10322 |
421.65 |
Nov 03 2015 |
11760 |
435.67 |
Oct 27 2015 |
11755 |
435.67 |
Oct 20 2015 |
12397 |
442.71 |
Oct 13 2015 |
13391 |
456.57 |
Oct 06 2015 |
13374 |
456.57 |
Sep 29 2015 |
15039 |
471.49 |
Sep 22 2015 |
16384 |
430.74 |
Sep 15 2015 |
17283 |
449.48 |
Sep 14 2015 |
12356 |
449.48 |
Sep 07 2015 |
12348 |
449.48 |
Aug 31 2015 |
12327 |
449.48 |
Aug 24 2015 |
12250 |
449.48 |
Aug 17 2015 |
12271 |
449.48 |
Aug 10 2015 |
12288 |
449.48 |
Aug 03 2015 |
12288 |
449.48 |
Jul 27 2015 |
12288 |
449.48 |
Jul 20 2015 |
12287 |
449.48 |
Jul 13 2015 |
12287 |
449.48 |
Jul 06 2015 |
12287 |
449.48 |
Jun 29 2015 |
12287 |
449.48 |
Jun 22 2015 |
12287 |
449.48 |
Jun 15 2015 |
12287 |
449.48 |
Jun 08 2015 |
12375 |
449.48 |
Jun 01 2015 |
12375 |
449.48 |
May 25 2015 |
12375 |
449.48 |
May 18 2015 |
12375 |
449.48 |
May 11 2015 |
12375 |
449.48 |
May 04 2015 |
12375 |
449.48 |
Apr 27 2015 |
12362 |
449.48 |
Apr 20 2015 |
12352 |
449.48 |
Apr 13 2015 |
12352 |
449.48 |
Apr 06 2015 |
12373 |
449.48 |
Mar 30 2015 |
12373 |
449.48 |
Mar 23 2015 |
12387 |
449.48 |
Mar 16 2015 |
12379 |
449.48 |
Mar 09 2015 |
12378 |
449.48 |
Mar 02 2015 |
12365 |
449.48 |
Feb 23 2015 |
12277 |
449.48 |
Feb 16 2015 |
12263 |
449.48 |
Feb 09 2015 |
12272 |
449.48 |
Feb 02 2015 |
12279 |
449.48 |
Jan 26 2015 |
12268 |
449.48 |
Jan 19 2015 |
12252 |
449.48 |
Jan 12 2015 |
12145 |
449.48 |
Jan 05 2015 |
12424 |
449.48 |
Dec 29 2014 |
12392 |
449.48 |
Dec 22 2014 |
12428 |
449.48 |
Dec 15 2014 |
12203 |
449.48 |
Dec 08 2014 |
12295 |
449.48 |
Dec 01 2014 |
12326 |
449.48 |
Nov 24 2014 |
12340 |
449.48 |
Nov 17 2014 |
12150 |
446.44 |
Nov 10 2014 |
12223 |
446.44 |
Nov 03 2014 |
12151 |
446.44 |
Oct 27 2014 |
12124 |
446.44 |
Oct 20 2014 |
11000 |
433.15 |
Oct 13 2014 |
10872 |
433.15 |
Oct 06 2014 |
8584 |
408.38 |
Sep 29 2014 |
7335 |
391.6 |
Sep 22 2014 |
3833 |
334.08 |
Sep 15 2014 |
3817 |
334.08 |
Sep 08 2014 |
3850 |
334.08 |
Sep 01 2014 |
4135 |
339.28 |
Aug 25 2014 |
4138 |
339.28 |
Aug 18 2014 |
4142 |
339.28 |
Aug 11 2014 |
4142 |
339.28 |
Aug 04 2014 |
4142 |
339.28 |
Jul 28 2014 |
4142 |
339.28 |
Jul 21 2014 |
4149 |
339.28 |
Jul 14 2014 |
4149 |
339.28 |
Jul 07 2014 |
4149 |
339.28 |
Jun 30 2014 |
4149 |
339.28 |
Jun 23 2014 |
4148 |
339.28 |
Jun 16 2014 |
4148 |
339.28 |
Jun 09 2014 |
4148 |
339.28 |
Jun 02 2014 |
4148 |
339.28 |
May 26 2014 |
4148 |
339.28 |
May 19 2014 |
4148 |
339.28 |
May 12 2014 |
4148 |
339.28 |
May 05 2014 |
4148 |
339.28 |
Apr 28 2014 |
4149 |
339.28 |
Apr 21 2014 |
4149 |
339.28 |
Apr 14 2014 |
4157 |
339.28 |
Apr 07 2014 |
4157 |
339.28 |
Mar 31 2014 |
4158 |
339.28 |
Mar 24 2014 |
4158 |
339.28 |
Mar 17 2014 |
4158 |
339.28 |
Mar 10 2014 |
4158 |
339.28 |
Mar 03 2014 |
4158 |
339.28 |
Feb 24 2014 |
4157 |
339.28 |
Feb 17 2014 |
4160 |
339.28 |
Feb 10 2014 |
4159 |
339.28 |
Feb 03 2014 |
4152 |
339.28 |
Jan 27 2014 |
4200 |
339.28 |
Jan 20 2014 |
4177 |
339.28 |
Jan 13 2014 |
4071 |
339.28 |
Jan 06 2014 |
4035 |
339.28 |
Dec 30 2013 |
4092 |
339.28 |
Dec 23 2013 |
3946 |
339.28 |
Dec 16 2013 |
3889 |
339.28 |
Dec 09 2013 |
3885 |
339.28 |
Dec 02 2013 |
3935 |
339.28 |
Nov 25 2013 |
4003 |
339.28 |
Nov 18 2013 |
4059 |
339.28 |
Nov 11 2013 |
4027 |
339.28 |
Nov 04 2013 |
4037 |
339.28 |
Oct 28 2013 |
4065 |
339.28 |
Oct 21 2013 |
4095 |
342.62 |
Oct 14 2013 |
5052 |
359.52 |
Oct 07 2013 |
5052 |
359.52 |
Sep 30 2013 |
5062 |
359.52 |
Sep 23 2013 |
4256 |
345.79 |
Sep 16 2013 |
3670 |
333.76 |
Sep 09 2013 |
3680 |
333.76 |
Sep 02 2013 |
4099 |
341.82 |
Aug 26 2013 |
4088 |
341.82 |
Aug 19 2013 |
4098 |
341.82 |
Aug 12 2013 |
4099 |
341.82 |
Aug 05 2013 |
4100 |
341.82 |
Jul 29 2013 |
4100 |
341.82 |
Jul 22 2013 |
4115 |
341.82 |
Jul 15 2013 |
4115 |
341.82 |
Jul 08 2013 |
4114 |
341.82 |
Jul 01 2013 |
4114 |
341.82 |
Jun 24 2013 |
4114 |
341.82 |
Jun 17 2013 |
4114 |
341.82 |
Jun 10 2013 |
4114 |
341.82 |
Jun 03 2013 |
4114 |
341.82 |
May 27 2013 |
4114 |
341.82 |
May 20 2013 |
4114 |
341.82 |
May 13 2013 |
4114 |
341.82 |
May 06 2013 |
4114 |
341.82 |
Apr 29 2013 |
4114 |
341.82 |
Apr 22 2013 |
4111 |
341.82 |
Apr 15 2013 |
4118 |
341.82 |
Apr 08 2013 |
4118 |
341.82 |
Apr 01 2013 |
4118 |
341.82 |
Mar 25 2013 |
4119 |
341.82 |
Mar 18 2013 |
4119 |
341.82 |
Mar 11 2013 |
4119 |
341.82 |
Mar 04 2013 |
4119 |
341.82 |
Feb 25 2013 |
4119 |
341.82 |
Feb 18 2013 |
4127 |
341.82 |
Feb 11 2013 |
4135 |
341.82 |
Feb 04 2013 |
4116 |
341.82 |
Jan 28 2013 |
4142 |
341.82 |
Jan 21 2013 |
4153 |
341.82 |
Jan 14 2013 |
4203 |
341.82 |
Jan 07 2013 |
4176 |
341.82 |
Dec 31 2012 |
4181 |
341.82 |
Dec 24 2012 |
4177 |
341.82 |
Dec 17 2012 |
4189 |
341.82 |
Dec 10 2012 |
4143 |
341.82 |
Dec 03 2012 |
4031 |
338.28 |
Nov 26 2012 |
3943 |
338.28 |
Nov 19 2012 |
4010 |
338.28 |
Nov 12 2012 |
3853 |
335.3 |
Nov 05 2012 |
3881 |
335.3 |
Oct 29 2012 |
4094 |
338.86 |
Oct 22 2012 |
4136 |
338.86 |
Oct 15 2012 |
4147 |
338.86 |
Oct 02 2012 |
4141 |
338.86 |
Sep 26 2012 |
5961 |
370.76 |
Sep 20 2012 |
7685 |
396.76 |
Sep 13 2012 |
7645 |
396.76 |
Jan 19 2012 |
6883 |
395.8 |
Dec 29 2011 |
6813 |
395.86 |
Dec 13 2011 |
5988 |
384.53 |
Dec 09 2011 |
5990 |
384.54 |
Dec 01 2011 |
6391 |
390.93 |
Nov 25 2011 |
6463 |
390.95 |
Nov 17 2011 |
7884 |
412.23 |
Nov 10 2011 |
7987 |
412.23 |
Nov 04 2011 |
7958 |
412.23 |
Oct 28 2011 |
7940 |
412.23 |
Oct 21 2011 |
7997 |
412.23 |
Oct 14 2011 |
7915 |
412.23 |
Oct 07 2011 |
7716 |
412.23 |