| Dec 02 2021 |
10757 |
640.64 |
| Nov 25 2021 |
10933 |
640.64 |
| Nov 18 2021 |
11511 |
640.64 |
| Nov 11 2021 |
11960 |
640.64 |
| Nov 04 2021 |
11954 |
640.64 |
| Oct 28 2021 |
11756 |
622.47 |
| Oct 21 2021 |
12059 |
622.47 |
| Oct 14 2021 |
10656 |
598.24 |
| Oct 07 2021 |
10704 |
598.24 |
| Sep 30 2021 |
10424 |
568.11 |
| Sep 23 2021 |
10713 |
568.11 |
| Sep 16 2021 |
10989 |
568.11 |
| Sep 09 2021 |
10853 |
553.38 |
| Sep 02 2021 |
10901 |
546.31 |
| Aug 26 2021 |
10934 |
546.31 |
| Aug 19 2021 |
10958 |
546.31 |
| Aug 12 2021 |
10978 |
546.31 |
| Aug 05 2021 |
10996 |
546.31 |
| Jul 29 2021 |
11002 |
546.31 |
| Jun 03 2021 |
11205 |
546.31 |
| Dec 04 2020 |
10649 |
640.64 |
| Nov 27 2020 |
10920 |
640.64 |
| Nov 20 2020 |
13416 |
640.64 |
| Nov 13 2020 |
15259 |
640.64 |
| Nov 06 2020 |
16739 |
640.64 |
| Oct 30 2020 |
17733 |
622.47 |
| Oct 23 2020 |
19305 |
622.47 |
| Oct 16 2020 |
19579 |
598.24 |
| Oct 09 2020 |
20619 |
598.24 |
| Oct 02 2020 |
19839 |
568.11 |
| Sep 25 2020 |
20330 |
568.11 |
| Sep 18 2020 |
20909 |
568.11 |
| Sep 11 2020 |
20375 |
553.38 |
| Sep 04 2020 |
20312 |
546.31 |
| Aug 28 2020 |
20508 |
546.31 |
| Aug 21 2020 |
20572 |
546.31 |
| Aug 14 2020 |
20596 |
546.31 |
| Aug 07 2020 |
20749 |
546.31 |
| Jul 31 2020 |
20846 |
546.31 |
| Jul 24 2020 |
20846 |
546.31 |
| Jul 17 2020 |
20877 |
546.31 |
| Jul 10 2020 |
20916 |
546.31 |
| Jul 03 2020 |
20999 |
546.31 |
| Jun 26 2020 |
20999 |
546.31 |
| Jun 19 2020 |
20999 |
546.31 |
| Jun 12 2020 |
21010 |
546.31 |
| Jun 05 2020 |
21044 |
546.31 |
| May 29 2020 |
21077 |
546.31 |
| May 22 2020 |
21125 |
546.31 |
| May 15 2020 |
21125 |
546.31 |
| May 08 2020 |
21137 |
546.31 |
| May 01 2020 |
21145 |
546.31 |
| Apr 24 2020 |
21209 |
546.31 |
| Apr 17 2020 |
21210 |
546.31 |
| Apr 10 2020 |
21210 |
546.31 |
| Apr 03 2020 |
21210 |
546.31 |
| Mar 27 2020 |
21210 |
546.31 |
| Mar 20 2020 |
21227 |
546.31 |
| Mar 13 2020 |
21227 |
546.31 |
| Mar 06 2020 |
21227 |
546.31 |
| Feb 28 2020 |
21210 |
546.31 |
| Feb 21 2020 |
21269 |
546.31 |
| Feb 14 2020 |
21280 |
546.31 |
| Feb 07 2020 |
21300 |
546.31 |
| Jan 31 2020 |
21322 |
546.31 |
| Jan 24 2020 |
20907 |
546.31 |
| Jan 17 2020 |
20957 |
546.31 |
| Jan 10 2020 |
21692 |
546.31 |
| Jan 03 2020 |
21558 |
546.31 |
| Dec 27 2019 |
21576 |
546.31 |
| Dec 20 2019 |
21616 |
546.31 |
| Dec 13 2019 |
21699 |
546.31 |
| Dec 06 2019 |
21637 |
546.31 |
| Nov 29 2019 |
21749 |
540.73 |
| Nov 22 2019 |
21888 |
540.73 |
| Nov 15 2019 |
22111 |
540.73 |
| Nov 08 2019 |
22281 |
539.75 |
| Nov 01 2019 |
22045 |
534.99 |
| Oct 25 2019 |
22125 |
534.99 |
| Oct 18 2019 |
22289 |
541.76 |
| Oct 11 2019 |
22634 |
541.76 |
| Oct 04 2019 |
24495 |
564.07 |
| Sep 27 2019 |
24445 |
564.07 |
| Sep 20 2019 |
24124 |
564.07 |
| Sep 13 2019 |
25568 |
585.05 |
| Sep 06 2019 |
24437 |
576.11 |
| Aug 30 2019 |
24524 |
576.11 |
| Aug 23 2019 |
24546 |
576.11 |
| Aug 16 2019 |
24316 |
576.11 |
| Aug 09 2019 |
24316 |
576.11 |
| Aug 02 2019 |
24330 |
576.11 |
| Jul 26 2019 |
24346 |
576.11 |
| Jul 19 2019 |
24360 |
576.11 |
| Jul 12 2019 |
24404 |
576.11 |
| Jul 05 2019 |
24422 |
576.11 |
| Jun 28 2019 |
24475 |
576.11 |
| Jun 21 2019 |
24505 |
576.11 |
| Jun 14 2019 |
24498 |
576.11 |
| Jun 07 2019 |
24475 |
576.11 |
| May 31 2019 |
24508 |
576.11 |
| May 24 2019 |
24511 |
576.11 |
| May 17 2019 |
24550 |
576.11 |
| May 10 2019 |
24540 |
576.11 |
| May 03 2019 |
24568 |
576.11 |
| Apr 26 2019 |
24562 |
576.11 |
| Apr 19 2019 |
24561 |
576.11 |
| Apr 12 2019 |
24568 |
576.11 |
| Apr 05 2019 |
24568 |
576.11 |
| Mar 29 2019 |
24569 |
576.11 |
| Mar 22 2019 |
24550 |
576.11 |
| Mar 15 2019 |
24559 |
576.11 |
| Mar 08 2019 |
24473 |
576.11 |
| Mar 01 2019 |
24480 |
576.11 |
| Feb 22 2019 |
24473 |
576.11 |
| Feb 15 2019 |
24483 |
576.11 |
| Feb 08 2019 |
24448 |
576.11 |
| Feb 01 2019 |
24475 |
576.11 |
| Jan 25 2019 |
24489 |
576.11 |
| Jan 18 2019 |
23970 |
576.11 |
| Jan 11 2019 |
24686 |
576.11 |
| Jan 04 2019 |
24829 |
576.11 |
| Dec 28 2018 |
24745 |
576.11 |
| Dec 21 2018 |
24565 |
576.11 |
| Dec 14 2018 |
24741 |
576.11 |
| Dec 07 2018 |
25046 |
576.11 |
| Nov 30 2018 |
25689 |
580.52 |
| Nov 23 2018 |
25990 |
580.52 |
| Nov 16 2018 |
26584 |
580.52 |
| Nov 09 2018 |
25600 |
565.91 |
| Nov 02 2018 |
26177 |
570.68 |
| Oct 26 2018 |
25975 |
570.68 |
| Oct 19 2018 |
26418 |
574.06 |
| Oct 12 2018 |
26230 |
574.06 |
| Oct 05 2018 |
26559 |
581.4 |
| Sep 28 2018 |
27367 |
590.49 |
| Sep 21 2018 |
26347 |
576.79 |
| Sep 14 2018 |
26342 |
580.68 |
| Sep 07 2018 |
26117 |
580.68 |
| Aug 31 2018 |
25850 |
580.68 |
| Aug 24 2018 |
25760 |
580.68 |
| Aug 17 2018 |
25750 |
580.68 |
| Aug 10 2018 |
25764 |
580.68 |
| Aug 03 2018 |
25798 |
580.68 |
| Jul 27 2018 |
25814 |
580.68 |
| Jul 20 2018 |
25841 |
580.68 |
| Jul 13 2018 |
25844 |
580.68 |
| Jul 06 2018 |
25817 |
580.68 |
| Jun 29 2018 |
25890 |
580.68 |
| Jun 22 2018 |
25890 |
580.68 |
| Jun 15 2018 |
25915 |
580.68 |
| Jun 08 2018 |
25950 |
580.68 |
| Jun 01 2018 |
25929 |
580.68 |
| May 25 2018 |
25958 |
580.68 |
| May 18 2018 |
25904 |
580.68 |
| May 11 2018 |
25935 |
580.68 |
| May 04 2018 |
26045 |
580.68 |
| Apr 27 2018 |
26034 |
580.68 |
| Apr 20 2018 |
26104 |
580.68 |
| Apr 13 2018 |
26097 |
580.68 |
| Apr 06 2018 |
26097 |
580.68 |
| Mar 30 2018 |
26096 |
580.68 |
| Mar 23 2018 |
26096 |
580.68 |
| Mar 16 2018 |
26077 |
580.68 |
| Mar 09 2018 |
26077 |
580.68 |
| Mar 02 2018 |
26085 |
580.68 |
| Feb 23 2018 |
26076 |
580.68 |
| Feb 16 2018 |
26093 |
580.68 |
| Feb 09 2018 |
26084 |
580.68 |
| Feb 02 2018 |
26108 |
580.68 |
| Jan 26 2018 |
26143 |
580.68 |
| Jan 19 2018 |
26044 |
580.68 |
| Jan 12 2018 |
25576 |
580.68 |
| Jan 05 2018 |
25648 |
579.23 |
| Dec 29 2017 |
25728 |
579.23 |
| Dec 22 2017 |
25721 |
579.23 |
| Dec 15 2017 |
25731 |
579.23 |
| Dec 08 2017 |
27634 |
598.69 |
| Dec 01 2017 |
28201 |
600.93 |
| Nov 24 2017 |
28229 |
600.93 |
| Nov 17 2017 |
28723 |
603.22 |
| Nov 10 2017 |
28792 |
594.71 |
| Nov 03 2017 |
28755 |
592.03 |
| Oct 27 2017 |
27535 |
575.72 |
| Oct 20 2017 |
26428 |
563.83 |
| Oct 13 2017 |
26146 |
563.83 |
| Oct 06 2017 |
25865 |
563.83 |
| Sep 29 2017 |
25826 |
563.83 |
| Sep 22 2017 |
26719 |
575.72 |
| Sep 15 2017 |
25257 |
559.51 |
| Sep 08 2017 |
24988 |
559.51 |
| Sep 01 2017 |
25023 |
559.51 |
| Aug 25 2017 |
25008 |
559.51 |
| Aug 18 2017 |
25040 |
559.51 |
| Aug 11 2017 |
24911 |
559.51 |
| Aug 04 2017 |
24941 |
559.51 |
| Jul 28 2017 |
24937 |
559.51 |
| Jul 21 2017 |
24963 |
559.51 |
| Jul 14 2017 |
24962 |
559.51 |
| Jul 07 2017 |
24954 |
559.51 |
| Jun 30 2017 |
24964 |
559.51 |
| Jun 23 2017 |
24962 |
559.51 |
| Jun 16 2017 |
24963 |
559.51 |
| Jun 09 2017 |
24931 |
559.51 |
| Jun 02 2017 |
24937 |
559.51 |
| May 26 2017 |
24739 |
559.51 |
| May 19 2017 |
24775 |
559.51 |
| May 12 2017 |
24714 |
559.51 |
| May 05 2017 |
24622 |
559.51 |
| Apr 28 2017 |
24586 |
559.51 |
| Apr 21 2017 |
24557 |
559.51 |
| Apr 14 2017 |
24596 |
559.51 |
| Apr 07 2017 |
24597 |
559.51 |
| Mar 31 2017 |
24596 |
559.51 |
| Mar 24 2017 |
24598 |
559.51 |
| Mar 17 2017 |
24591 |
559.51 |
| Mar 10 2017 |
24611 |
559.51 |
| Mar 03 2017 |
24611 |
559.51 |
| Feb 24 2017 |
24615 |
559.51 |
| Feb 17 2017 |
24633 |
559.51 |
| Feb 10 2017 |
24659 |
559.51 |
| Feb 03 2017 |
24653 |
559.51 |
| Jan 27 2017 |
24628 |
559.51 |
| Jan 20 2017 |
24643 |
559.51 |
| Jan 13 2017 |
24674 |
559.51 |
| Jan 06 2017 |
24986 |
559.51 |
| Dec 30 2016 |
25074 |
559.51 |
| Dec 23 2016 |
25070 |
559.51 |
| Dec 16 2016 |
25111 |
559.51 |
| Dec 09 2016 |
25313 |
559.51 |
| Dec 02 2016 |
25843 |
559.51 |
| Nov 25 2016 |
25722 |
559.51 |
| Nov 18 2016 |
25651 |
553.73 |
| Nov 11 2016 |
25880 |
551.56 |
| Nov 04 2016 |
25987 |
551.56 |
| Oct 28 2016 |
25885 |
550.15 |
| Oct 21 2016 |
26343 |
553.54 |
| Oct 14 2016 |
26377 |
553.54 |
| Oct 07 2016 |
26196 |
553.54 |
| Sep 30 2016 |
26045 |
552.28 |
| Sep 23 2016 |
25828 |
555.32 |
| Sep 16 2016 |
25136 |
552.96 |
| Sep 09 2016 |
25037 |
555.58 |
| Sep 02 2016 |
24953 |
555.58 |
| Aug 26 2016 |
24981 |
555.58 |
| Aug 19 2016 |
24517 |
555.58 |
| Aug 12 2016 |
24501 |
555.58 |
| Aug 05 2016 |
24522 |
555.58 |
| Jul 29 2016 |
24524 |
555.58 |
| Jul 22 2016 |
24494 |
555.58 |
| Jun 28 2016 |
24496 |
555.58 |
| Jun 21 2016 |
24566 |
555.58 |
| Jun 14 2016 |
24566 |
555.58 |
| Jun 07 2016 |
24568 |
555.58 |
| May 31 2016 |
24576 |
555.58 |
| May 24 2016 |
24576 |
555.58 |
| May 17 2016 |
24551 |
555.58 |
| May 10 2016 |
24552 |
555.58 |
| May 03 2016 |
24558 |
555.58 |
| Apr 26 2016 |
24553 |
555.58 |
| Apr 19 2016 |
24513 |
555.58 |
| Apr 12 2016 |
24569 |
555.58 |
| Apr 05 2016 |
24569 |
555.58 |
| Mar 29 2016 |
24569 |
555.58 |
| Mar 22 2016 |
24551 |
555.58 |
| Mar 15 2016 |
24552 |
555.58 |
| Mar 08 2016 |
24575 |
555.58 |
| Mar 01 2016 |
24571 |
555.58 |
| Feb 23 2016 |
24568 |
555.58 |
| Feb 16 2016 |
24490 |
555.58 |
| Feb 09 2016 |
24490 |
555.58 |
| Feb 02 2016 |
24431 |
555.58 |
| Jan 26 2016 |
24475 |
555.58 |
| Jan 19 2016 |
24485 |
555.58 |
| Jan 12 2016 |
24043 |
555.58 |
| Jan 05 2016 |
24487 |
555.58 |
| Dec 29 2015 |
24526 |
555.58 |
| Dec 22 2015 |
24330 |
555.58 |
| Dec 15 2015 |
24222 |
555.58 |
| Dec 08 2015 |
24976 |
559.8 |
| Dec 01 2015 |
25574 |
565.15 |
| Nov 24 2015 |
25333 |
565.15 |
| Nov 17 2015 |
25559 |
571.12 |
| Nov 10 2015 |
25639 |
571.12 |
| Nov 03 2015 |
25929 |
573.26 |
| Oct 27 2015 |
26022 |
573.26 |
| Oct 20 2015 |
26622 |
580.07 |
| Oct 13 2015 |
25928 |
580.07 |
| Oct 06 2015 |
25813 |
578.6 |
| Sep 29 2015 |
25061 |
570.73 |
| Sep 22 2015 |
21855 |
575.43 |
| Sep 15 2015 |
28727 |
575.43 |
| Sep 14 2015 |
24518 |
575.43 |
| Sep 07 2015 |
24804 |
579.88 |
| Aug 31 2015 |
24865 |
579.88 |
| Aug 24 2015 |
24768 |
579.88 |
| Aug 17 2015 |
24815 |
579.88 |
| Aug 10 2015 |
24832 |
579.88 |
| Aug 03 2015 |
24832 |
579.88 |
| Jul 27 2015 |
24832 |
579.88 |
| Jul 20 2015 |
24831 |
579.88 |
| Jul 13 2015 |
24831 |
579.88 |
| Jul 06 2015 |
24831 |
579.88 |
| Jun 29 2015 |
24831 |
579.88 |
| Jun 22 2015 |
24831 |
579.88 |
| Jun 15 2015 |
24831 |
579.88 |
| Jun 08 2015 |
25009 |
579.88 |
| Jun 01 2015 |
25009 |
579.88 |
| May 25 2015 |
25009 |
579.88 |
| May 18 2015 |
25009 |
579.88 |
| May 11 2015 |
25009 |
579.88 |
| May 04 2015 |
25009 |
579.88 |
| Apr 27 2015 |
24982 |
579.88 |
| Apr 20 2015 |
24966 |
579.88 |
| Apr 13 2015 |
24965 |
579.88 |
| Apr 06 2015 |
25004 |
579.88 |
| Mar 30 2015 |
25004 |
579.88 |
| Mar 23 2015 |
25024 |
579.88 |
| Mar 16 2015 |
25000 |
579.88 |
| Mar 09 2015 |
24999 |
579.88 |
| Mar 02 2015 |
24986 |
579.88 |
| Feb 23 2015 |
24816 |
579.88 |
| Feb 16 2015 |
24786 |
579.88 |
| Feb 09 2015 |
24796 |
579.88 |
| Feb 02 2015 |
24804 |
579.88 |
| Jan 26 2015 |
24787 |
579.88 |
| Jan 19 2015 |
24756 |
579.88 |
| Jan 12 2015 |
24610 |
579.88 |
| Jan 05 2015 |
24933 |
579.88 |
| Dec 29 2014 |
24952 |
579.88 |
| Dec 22 2014 |
25004 |
579.88 |
| Dec 15 2014 |
24629 |
579.88 |
| Dec 08 2014 |
24904 |
579.88 |
| Dec 01 2014 |
25048 |
579.88 |
| Nov 24 2014 |
26525 |
597.14 |
| Nov 17 2014 |
26762 |
597.14 |
| Nov 10 2014 |
27680 |
605.58 |
| Nov 03 2014 |
27629 |
605.58 |
| Oct 27 2014 |
27621 |
605.58 |
| Oct 20 2014 |
28220 |
611.29 |
| Oct 13 2014 |
29464 |
628.48 |
| Sep 26 2012 |
28999 |
705.09 |
| Sep 20 2012 |
28597 |
705.09 |
| Sep 13 2012 |
28127 |
705.09 |
| Jan 19 2012 |
27490 |
705.08 |
| Dec 29 2011 |
27351 |
705.08 |
| Dec 13 2011 |
27003 |
705.08 |
| Dec 09 2011 |
26998 |
705.08 |
| Dec 01 2011 |
27059 |
705.08 |
| Nov 25 2011 |
27389 |
705.08 |
| Nov 17 2011 |
27356 |
705.08 |
| Nov 10 2011 |
27784 |
705.08 |
| Nov 04 2011 |
27860 |
705.08 |
| Oct 28 2011 |
27749 |
705.08 |
| Oct 21 2011 |
27890 |
705.08 |
| Oct 14 2011 |
27611 |
705.08 |
| Oct 07 2011 |
27109 |
705.08 |
