| Nov 26 2012 |
18370 |
515.51 |
| Nov 19 2012 |
17750 |
507.07 |
| Nov 12 2012 |
17846 |
507.07 |
| Nov 05 2012 |
16911 |
496.86 |
| Oct 29 2012 |
17069 |
496.86 |
| Oct 22 2012 |
18641 |
516.05 |
| Oct 15 2012 |
18037 |
510.8 |
| Oct 02 2012 |
15883 |
492.44 |
| Sep 26 2012 |
15871 |
492.44 |
| Sep 20 2012 |
15733 |
492.44 |
| Sep 13 2012 |
15494 |
492.44 |
| Jan 19 2012 |
15874 |
505.99 |
| Dec 29 2011 |
15766 |
506 |
| Dec 13 2011 |
15591 |
506.01 |
| Dec 09 2011 |
15607 |
506.01 |
| Dec 01 2011 |
15731 |
507.97 |
| Nov 25 2011 |
15669 |
505.21 |
| Nov 17 2011 |
15633 |
505.21 |
| Nov 10 2011 |
15886 |
505.22 |
| Nov 04 2011 |
17343 |
522.88 |
| Oct 28 2011 |
15770 |
505.23 |
| Oct 21 2011 |
15909 |
505.23 |
| Oct 14 2011 |
16438 |
513.18 |
| Oct 07 2011 |
18559 |
545.33 |
| Sep 30 2011 |
18385 |
545.33 |
