| Nov 05 2012 |
21552 |
550.97 |
| Oct 29 2012 |
21703 |
550.97 |
| Oct 22 2012 |
21541 |
550.97 |
| Oct 15 2012 |
21347 |
550.97 |
| Oct 02 2012 |
20358 |
548.48 |
| Sep 26 2012 |
20307 |
548.48 |
| Sep 20 2012 |
18495 |
527.05 |
| Sep 13 2012 |
18248 |
527.05 |
| Jan 19 2012 |
17573 |
527.99 |
| Dec 29 2011 |
17453 |
527.95 |
| Dec 13 2011 |
17233 |
527.92 |
| Dec 09 2011 |
17255 |
527.92 |
| Dec 01 2011 |
17276 |
527.9 |
| Nov 25 2011 |
17480 |
527.89 |
| Nov 17 2011 |
17437 |
527.88 |
| Nov 10 2011 |
17745 |
527.87 |
| Nov 04 2011 |
16715 |
515.52 |
| Oct 28 2011 |
16617 |
515.51 |
| Oct 21 2011 |
16755 |
515.51 |
| Oct 14 2011 |
16607 |
515.5 |
| Oct 07 2011 |
13707 |
484.21 |
| Sep 30 2011 |
13535 |
484.21 |
