Nov 18 2021 |
3927 |
406.62 |
Nov 11 2021 |
4004 |
406.62 |
Nov 04 2021 |
3988 |
406.62 |
Oct 28 2021 |
3989 |
406.62 |
Oct 21 2021 |
5082 |
397.07 |
Oct 14 2021 |
5147 |
397.07 |
Oct 07 2021 |
5322 |
404.5 |
Sep 30 2021 |
5409 |
404.5 |
Sep 23 2021 |
5516 |
404.5 |
Sep 16 2021 |
5623 |
404.5 |
Sep 09 2021 |
5699 |
404.5 |
Sep 02 2021 |
5804 |
404.5 |
Aug 26 2021 |
5809 |
404.5 |
Aug 19 2021 |
5818 |
404.5 |
Aug 12 2021 |
5832 |
404.5 |
Aug 05 2021 |
5844 |
404.5 |
Jul 29 2021 |
5849 |
404.5 |
Jun 03 2021 |
4999 |
404.5 |
Nov 20 2020 |
5630 |
406.62 |
Nov 13 2020 |
6105 |
406.62 |
Nov 06 2020 |
6521 |
406.62 |
Oct 30 2020 |
6985 |
406.62 |
Oct 23 2020 |
6918 |
397.07 |
Oct 16 2020 |
7237 |
397.07 |
Oct 09 2020 |
7532 |
397.07 |
Oct 02 2020 |
7799 |
397.07 |
Sep 25 2020 |
7953 |
397.07 |
Sep 18 2020 |
8165 |
397.07 |
Sep 11 2020 |
8280 |
397.07 |
Sep 04 2020 |
8393 |
397.07 |
Aug 28 2020 |
8456 |
397.07 |
Aug 21 2020 |
8496 |
397.07 |
Aug 14 2020 |
8505 |
397.07 |
Aug 07 2020 |
8586 |
397.07 |
Jul 31 2020 |
8619 |
397.07 |
Jul 24 2020 |
8619 |
397.07 |
Jul 17 2020 |
8635 |
397.07 |
Jul 10 2020 |
8658 |
397.07 |
Jul 03 2020 |
8685 |
397.07 |
Jun 26 2020 |
8685 |
397.07 |
Jun 19 2020 |
8685 |
397.07 |
Jun 12 2020 |
8691 |
397.07 |
Jun 05 2020 |
8703 |
397.07 |
May 29 2020 |
8718 |
397.07 |
May 22 2020 |
8746 |
397.07 |
May 15 2020 |
8746 |
397.07 |
May 08 2020 |
8748 |
397.07 |
May 01 2020 |
8752 |
397.07 |
Apr 24 2020 |
8781 |
397.07 |
Apr 17 2020 |
8781 |
397.07 |
Apr 10 2020 |
8781 |
397.07 |
Apr 03 2020 |
8781 |
397.07 |
Mar 27 2020 |
8781 |
397.07 |
Mar 20 2020 |
8788 |
397.07 |
Mar 13 2020 |
8788 |
397.07 |
Mar 06 2020 |
8788 |
397.07 |
Feb 28 2020 |
8779 |
397.07 |
Feb 21 2020 |
8816 |
397.07 |
Feb 14 2020 |
8823 |
397.07 |
Feb 07 2020 |
8836 |
397.07 |
Jan 31 2020 |
8856 |
397.07 |
Jan 24 2020 |
8551 |
397.07 |
Jan 17 2020 |
8572 |
397.07 |
Jan 10 2020 |
9071 |
397.07 |
Jan 03 2020 |
9015 |
397.07 |
Dec 27 2019 |
9015 |
397.07 |
Dec 20 2019 |
9028 |
397.07 |
Dec 13 2019 |
9065 |
397.07 |
Dec 06 2019 |
8912 |
397.07 |
Nov 29 2019 |
9109 |
397.07 |
Nov 22 2019 |
8914 |
394.35 |
Nov 15 2019 |
8960 |
394.35 |
Nov 08 2019 |
8995 |
394.35 |
Nov 01 2019 |
8999 |
394.35 |
Oct 25 2019 |
9313 |
398.44 |
Oct 18 2019 |
10291 |
412.92 |
Oct 11 2019 |
10412 |
412.92 |
Oct 04 2019 |
10496 |
412.92 |
Sep 27 2019 |
10486 |
412.92 |
Sep 20 2019 |
10335 |
412.92 |
Sep 13 2019 |
10385 |
412.92 |
Sep 06 2019 |
10129 |
412.92 |
Aug 30 2019 |
10169 |
412.92 |
Aug 23 2019 |
10188 |
412.92 |
Aug 16 2019 |
10115 |
412.92 |
Aug 09 2019 |
10115 |
412.92 |
Aug 02 2019 |
10120 |
412.92 |
Jul 26 2019 |
10126 |
412.92 |
Jul 19 2019 |
10141 |
412.92 |
Jul 12 2019 |
10162 |
412.92 |
Jul 05 2019 |
10167 |
412.92 |
Jun 28 2019 |
10180 |
412.92 |
Jun 21 2019 |
10199 |
412.92 |
Jun 14 2019 |
10189 |
412.92 |
Jun 07 2019 |
10177 |
412.92 |
May 31 2019 |
10201 |
412.92 |
May 24 2019 |
10198 |
412.92 |
May 17 2019 |
10215 |
412.92 |
May 10 2019 |
10206 |
412.92 |
May 03 2019 |
10215 |
412.92 |
Apr 26 2019 |
10210 |
412.92 |
Apr 19 2019 |
10212 |
412.92 |
Apr 12 2019 |
10217 |
412.92 |
Apr 05 2019 |
10217 |
412.92 |
Mar 29 2019 |
10216 |
412.92 |
Mar 22 2019 |
10213 |
412.92 |
Mar 15 2019 |
10222 |
412.92 |
Mar 08 2019 |
10174 |
412.92 |
Mar 01 2019 |
10177 |
412.92 |
Feb 22 2019 |
10172 |
412.92 |
Feb 15 2019 |
10186 |
412.92 |
Feb 08 2019 |
10178 |
412.92 |
Feb 01 2019 |
10199 |
412.92 |
Jan 25 2019 |
10202 |
412.92 |
Jan 18 2019 |
9836 |
412.92 |
Jan 11 2019 |
10325 |
412.92 |
Jan 04 2019 |
10386 |
412.92 |
Dec 28 2018 |
10391 |
412.92 |
Dec 21 2018 |
10323 |
412.92 |
Dec 14 2018 |
10361 |
412.92 |
Dec 07 2018 |
9911 |
406.37 |
Nov 30 2018 |
9460 |
399.6 |
Nov 23 2018 |
9553 |
399.8 |
Nov 16 2018 |
9725 |
399.8 |
Nov 09 2018 |
9695 |
399.8 |
Nov 02 2018 |
9715 |
399.8 |
Oct 26 2018 |
9144 |
396.15 |
Oct 19 2018 |
8011 |
381.78 |
Oct 12 2018 |
7962 |
381.78 |
Oct 05 2018 |
7778 |
381.78 |
Sep 28 2018 |
7806 |
381.78 |
Sep 21 2018 |
7831 |
381.78 |
Sep 14 2018 |
7733 |
381.78 |
Sep 07 2018 |
7749 |
381.78 |
Aug 31 2018 |
7707 |
381.78 |
Aug 24 2018 |
7672 |
381.78 |
Aug 17 2018 |
7668 |
381.78 |
Aug 10 2018 |
7670 |
381.78 |
Aug 03 2018 |
7682 |
381.78 |
Jul 27 2018 |
7690 |
381.78 |
Jul 20 2018 |
7693 |
381.78 |
Jul 13 2018 |
7692 |
381.78 |
Jul 06 2018 |
7685 |
381.78 |
Jun 29 2018 |
7729 |
381.78 |
Jun 22 2018 |
7729 |
381.78 |
Jun 15 2018 |
7740 |
381.78 |
Jun 08 2018 |
7756 |
381.78 |
Jun 01 2018 |
7747 |
381.78 |
May 25 2018 |
7757 |
381.78 |
May 18 2018 |
7755 |
381.78 |
May 11 2018 |
7769 |
381.78 |
May 04 2018 |
7808 |
381.78 |
Apr 27 2018 |
7804 |
381.78 |
Apr 20 2018 |
7825 |
381.78 |
Apr 13 2018 |
7824 |
381.78 |
Apr 06 2018 |
7824 |
381.78 |
Mar 30 2018 |
7824 |
381.78 |
Mar 23 2018 |
7824 |
381.78 |
Mar 16 2018 |
7817 |
381.78 |
Mar 09 2018 |
7817 |
381.78 |
Mar 02 2018 |
7818 |
381.78 |
Feb 23 2018 |
7818 |
381.78 |
Feb 16 2018 |
7824 |
381.78 |
Feb 09 2018 |
7821 |
381.78 |
Feb 02 2018 |
7834 |
381.78 |
Jan 26 2018 |
7858 |
381.78 |
Jan 19 2018 |
7833 |
381.78 |
Jan 12 2018 |
7536 |
381.78 |
Jan 05 2018 |
7754 |
381.78 |
Dec 29 2017 |
7761 |
381.78 |
Dec 22 2017 |
7760 |
381.78 |
Dec 15 2017 |
7728 |
381.78 |
Dec 08 2017 |
8735 |
392.36 |
Dec 01 2017 |
8734 |
391.94 |
Nov 24 2017 |
9590 |
401.87 |
Nov 17 2017 |
9616 |
401.87 |
Nov 10 2017 |
9878 |
401.87 |
Nov 03 2017 |
8602 |
387.52 |
Oct 27 2017 |
9727 |
401.21 |
Oct 20 2017 |
10058 |
404.9 |
Oct 13 2017 |
9864 |
404.9 |
Oct 06 2017 |
9867 |
405.66 |
Sep 29 2017 |
9831 |
405.63 |
Sep 22 2017 |
9845 |
405.63 |
Sep 15 2017 |
9846 |
405.63 |
Sep 08 2017 |
9810 |
405.63 |
Sep 01 2017 |
9826 |
405.63 |
Aug 25 2017 |
9832 |
405.63 |
Aug 18 2017 |
9854 |
405.63 |
Aug 11 2017 |
9809 |
405.63 |
Aug 04 2017 |
9826 |
405.63 |
Jul 28 2017 |
9824 |
405.63 |
Jul 21 2017 |
9842 |
405.63 |
Jul 14 2017 |
9847 |
405.63 |
Jul 07 2017 |
9842 |
405.63 |
Jun 30 2017 |
9854 |
405.63 |
Jun 23 2017 |
9851 |
405.63 |
Jun 16 2017 |
9854 |
405.63 |
Jun 09 2017 |
9831 |
405.63 |
Jun 02 2017 |
9826 |
405.63 |
May 26 2017 |
9708 |
405.63 |
May 19 2017 |
9727 |
405.63 |
May 12 2017 |
9687 |
405.63 |
May 05 2017 |
9659 |
405.63 |
Apr 28 2017 |
9648 |
405.63 |
Apr 21 2017 |
9632 |
405.63 |
Apr 14 2017 |
9641 |
405.63 |
Apr 07 2017 |
9642 |
405.63 |
Mar 31 2017 |
9642 |
405.63 |
Mar 24 2017 |
9643 |
405.63 |
Mar 17 2017 |
9634 |
405.63 |
Mar 10 2017 |
9643 |
405.63 |
Mar 03 2017 |
9643 |
405.63 |
Feb 24 2017 |
9646 |
405.63 |
Feb 17 2017 |
9657 |
405.63 |
Feb 10 2017 |
9671 |
405.63 |
Feb 03 2017 |
9671 |
405.63 |
Jan 27 2017 |
9681 |
405.63 |
Jan 20 2017 |
9698 |
405.63 |
Jan 13 2017 |
9708 |
405.63 |
Jan 06 2017 |
9865 |
405.63 |
Dec 30 2016 |
9904 |
405.63 |
Dec 23 2016 |
9905 |
405.63 |
Dec 16 2016 |
9954 |
405.63 |
Dec 09 2016 |
9555 |
400.95 |
Dec 02 2016 |
10043 |
404.58 |
Nov 25 2016 |
9734 |
401.75 |
Nov 18 2016 |
9811 |
401.75 |
Nov 11 2016 |
9923 |
401.75 |
Nov 04 2016 |
10772 |
411.38 |
Oct 28 2016 |
10676 |
411.38 |
Oct 21 2016 |
11417 |
417.54 |
Oct 14 2016 |
11315 |
417.54 |
Oct 07 2016 |
11275 |
417.51 |
Sep 30 2016 |
10704 |
412.39 |
Sep 23 2016 |
10290 |
410.06 |
Sep 16 2016 |
10049 |
410.06 |
Sep 09 2016 |
10011 |
410.06 |
Sep 02 2016 |
9967 |
410.06 |
Aug 26 2016 |
9991 |
410.06 |
Aug 19 2016 |
9749 |
410.06 |
Aug 12 2016 |
9739 |
410.06 |
Aug 05 2016 |
9754 |
410.06 |
Jul 29 2016 |
9755 |
410.06 |
Jul 22 2016 |
9738 |
410.06 |
Jun 28 2016 |
9739 |
410.06 |
Jun 21 2016 |
9776 |
410.06 |
Jun 14 2016 |
9776 |
410.06 |
Jun 07 2016 |
9776 |
410.06 |
May 31 2016 |
9777 |
410.06 |
May 24 2016 |
9777 |
410.06 |
May 17 2016 |
9767 |
410.06 |
May 10 2016 |
9767 |
410.06 |
May 03 2016 |
9767 |
410.06 |
Apr 26 2016 |
9767 |
410.06 |
Apr 19 2016 |
9759 |
410.06 |
Apr 12 2016 |
9779 |
410.06 |
Apr 05 2016 |
9779 |
410.06 |
Mar 29 2016 |
9779 |
410.06 |
Mar 22 2016 |
9773 |
410.06 |
Mar 15 2016 |
9770 |
410.06 |
Mar 08 2016 |
9779 |
410.06 |
Mar 01 2016 |
9775 |
410.06 |
Feb 23 2016 |
9771 |
410.06 |
Feb 16 2016 |
9733 |
410.06 |
Feb 09 2016 |
9733 |
410.06 |
Feb 02 2016 |
9676 |
410.06 |
Jan 26 2016 |
9696 |
410.06 |
Jan 19 2016 |
9706 |
410.06 |
Jan 12 2016 |
9348 |
410.06 |
Jan 05 2016 |
9649 |
410.06 |
Dec 29 2015 |
9660 |
410.06 |
Dec 22 2015 |
7655 |
388.44 |
Dec 15 2015 |
7582 |
388.44 |
Dec 08 2015 |
7928 |
390.7 |
Dec 01 2015 |
7933 |
391.19 |
Nov 24 2015 |
7880 |
391.19 |
Nov 17 2015 |
7650 |
391.19 |
Nov 10 2015 |
7588 |
391.19 |
Nov 03 2015 |
7032 |
383.77 |
Oct 27 2015 |
6731 |
379.82 |
Oct 20 2015 |
5216 |
358.7 |
Oct 13 2015 |
4844 |
355.7 |
Oct 06 2015 |
4888 |
355.7 |
Sep 29 2015 |
4571 |
349.56 |
Sep 22 2015 |
30964 |
345.53 |
Sep 15 2015 |
8882 |
345.53 |
Sep 14 2015 |
4803 |
355.7 |
Sep 07 2015 |
4823 |
355.7 |
Aug 31 2015 |
4799 |
355.7 |
Aug 24 2015 |
4778 |
355.7 |
Aug 17 2015 |
4779 |
355.7 |
Aug 10 2015 |
4786 |
355.7 |
Aug 03 2015 |
4786 |
355.7 |
Jul 27 2015 |
4786 |
355.7 |
Jul 20 2015 |
4786 |
355.7 |
Jul 13 2015 |
4786 |
355.7 |
Jul 06 2015 |
4786 |
355.7 |
Jun 29 2015 |
4786 |
355.7 |
Jun 22 2015 |
4786 |
355.7 |
Jun 15 2015 |
4786 |
355.7 |
Jun 08 2015 |
4835 |
355.7 |
Jun 01 2015 |
4835 |
355.7 |
May 25 2015 |
4835 |
355.7 |
May 18 2015 |
4835 |
355.7 |
May 11 2015 |
4835 |
355.7 |
May 04 2015 |
4835 |
355.7 |
Apr 27 2015 |
4835 |
355.7 |
Apr 20 2015 |
4830 |
355.7 |
Apr 13 2015 |
4829 |
355.7 |
Apr 06 2015 |
4833 |
355.7 |
Mar 30 2015 |
4833 |
355.7 |
Mar 23 2015 |
4838 |
355.7 |
Mar 16 2015 |
4837 |
355.7 |
Mar 09 2015 |
4837 |
355.7 |
Mar 02 2015 |
4835 |
355.7 |
Feb 23 2015 |
4786 |
355.7 |
Feb 16 2015 |
4789 |
355.7 |
Feb 09 2015 |
4798 |
355.7 |
Feb 02 2015 |
4799 |
355.7 |
Jan 26 2015 |
4800 |
355.7 |
Jan 19 2015 |
4792 |
355.7 |
Jan 12 2015 |
4714 |
355.7 |
Jan 05 2015 |
4518 |
349.82 |
Dec 29 2014 |
4508 |
349.82 |
Dec 22 2014 |
4526 |
349.82 |
Dec 15 2014 |
4425 |
349.82 |
Dec 08 2014 |
4451 |
349.82 |
Dec 01 2014 |
4498 |
349.82 |
Nov 24 2014 |
4535 |
349.82 |
Nov 17 2014 |
4564 |
349.82 |
Nov 10 2014 |
4384 |
345.78 |
Nov 03 2014 |
4243 |
344.34 |
Oct 27 2014 |
4235 |
343.53 |
Oct 20 2014 |
4280 |
343.06 |
Oct 13 2014 |
4162 |
342.7 |
Oct 06 2014 |
4216 |
342.7 |
Sep 29 2014 |
4250 |
342.7 |
Sep 22 2014 |
4283 |
342.7 |
Sep 15 2014 |
4265 |
342.7 |
Sep 08 2014 |
4300 |
342.7 |
Sep 01 2014 |
4323 |
342.7 |
Aug 25 2014 |
4326 |
342.7 |
Aug 18 2014 |
4331 |
342.7 |
Aug 11 2014 |
4331 |
342.7 |
Aug 04 2014 |
4331 |
342.7 |
Jul 28 2014 |
4331 |
342.7 |
Jul 21 2014 |
4339 |
342.7 |
Jul 14 2014 |
4339 |
342.7 |
Jul 07 2014 |
4339 |
342.7 |
Jun 30 2014 |
4339 |
342.7 |
Jun 23 2014 |
4338 |
342.7 |
Jun 16 2014 |
4338 |
342.7 |
Jun 09 2014 |
4338 |
342.7 |
Jun 02 2014 |
4338 |
342.7 |
May 26 2014 |
4338 |
342.7 |
May 19 2014 |
4338 |
342.7 |
May 12 2014 |
4338 |
342.7 |
May 05 2014 |
4338 |
342.7 |
Apr 28 2014 |
4339 |
342.7 |
Apr 21 2014 |
4339 |
342.7 |
Apr 14 2014 |
4347 |
342.7 |
Apr 07 2014 |
4347 |
342.7 |
Mar 31 2014 |
4348 |
342.7 |
Mar 24 2014 |
4348 |
342.7 |
Mar 17 2014 |
4348 |
342.7 |
Mar 10 2014 |
4348 |
342.7 |
Mar 03 2014 |
4348 |
342.7 |
Feb 24 2014 |
4347 |
342.7 |
Feb 17 2014 |
4350 |
342.7 |
Feb 10 2014 |
4347 |
342.7 |
Feb 03 2014 |
4341 |
342.7 |
Jan 27 2014 |
4392 |
342.7 |
Jan 20 2014 |
4371 |
342.7 |
Jan 13 2014 |
4261 |
342.7 |
Jan 06 2014 |
4216 |
342.7 |
Dec 30 2013 |
4272 |
342.7 |
Dec 23 2013 |
4126 |
342.7 |
Dec 16 2013 |
4556 |
352.28 |
Dec 09 2013 |
4557 |
352.28 |
Dec 02 2013 |
5373 |
364.56 |
Nov 25 2013 |
5056 |
357.95 |
Nov 18 2013 |
5102 |
357.95 |
Nov 11 2013 |
5066 |
357.95 |
Nov 04 2013 |
5115 |
358.41 |
Oct 28 2013 |
5129 |
358.41 |
Oct 21 2013 |
5692 |
369.5 |
Oct 14 2013 |
5650 |
369.5 |
Oct 07 2013 |
5644 |
369.5 |
Sep 30 2013 |
5669 |
369.5 |
Sep 23 2013 |
5638 |
369.5 |
Sep 16 2013 |
5677 |
369.5 |
Sep 09 2013 |
5686 |
369.5 |
Sep 02 2013 |
5723 |
369.5 |
Aug 26 2013 |
5706 |
369.5 |
Aug 19 2013 |
5716 |
369.5 |
Aug 12 2013 |
5716 |
369.5 |
Aug 05 2013 |
5717 |
369.5 |
Jul 29 2013 |
5717 |
369.5 |
Jul 22 2013 |
5735 |
369.5 |
Jul 15 2013 |
5735 |
369.5 |
Jul 08 2013 |
5735 |
369.5 |
Jul 01 2013 |
5735 |
369.5 |
Jun 24 2013 |
5735 |
369.5 |
Jun 17 2013 |
5735 |
369.5 |
Jun 10 2013 |
5735 |
369.5 |
Jun 03 2013 |
5735 |
369.5 |
May 27 2013 |
5735 |
369.5 |
May 20 2013 |
5735 |
369.5 |
May 13 2013 |
5735 |
369.5 |
May 06 2013 |
5735 |
369.5 |
Apr 29 2013 |
5735 |
369.5 |
Apr 22 2013 |
5728 |
369.5 |
Apr 15 2013 |
5736 |
369.5 |
Apr 08 2013 |
5736 |
369.5 |
Apr 01 2013 |
5736 |
369.5 |
Mar 25 2013 |
4977 |
356.75 |
Mar 18 2013 |
4977 |
356.75 |
Mar 11 2013 |
4977 |
356.75 |
Mar 04 2013 |
4977 |
356.75 |
Feb 25 2013 |
4977 |
356.75 |
Feb 18 2013 |
4984 |
356.75 |
Feb 11 2013 |
4992 |
356.75 |
Feb 04 2013 |
4969 |
356.75 |
Jan 28 2013 |
5002 |
356.75 |
Jan 21 2013 |
5010 |
356.75 |
Jan 14 2013 |
5062 |
356.75 |
Jan 07 2013 |
5251 |
360.27 |
Dec 31 2012 |
5261 |
360.27 |
Dec 24 2012 |
5257 |
360.27 |
Dec 17 2012 |
5198 |
359.2 |
Dec 10 2012 |
5175 |
359.2 |
Dec 03 2012 |
4662 |
349.58 |
Nov 26 2012 |
5432 |
364.2 |
Nov 19 2012 |
5500 |
364.2 |
Nov 12 2012 |
5215 |
359.88 |
Nov 05 2012 |
4949 |
354.54 |
Oct 29 2012 |
5002 |
354.54 |
Oct 22 2012 |
5034 |
354.54 |
Oct 15 2012 |
4990 |
354.54 |
Oct 02 2012 |
5158 |
357.39 |
Sep 26 2012 |
5200 |
357.39 |
Sep 20 2012 |
5154 |
357.39 |
Sep 13 2012 |
5109 |
357.39 |
Jan 19 2012 |
5481 |
373.85 |
Dec 29 2011 |
5204 |
370.53 |
Dec 13 2011 |
4816 |
364.52 |
Dec 09 2011 |
4652 |
360.77 |
Dec 01 2011 |
4869 |
365.22 |
Nov 25 2011 |
4904 |
365.2 |
Nov 17 2011 |
4967 |
366.81 |
Nov 10 2011 |
5009 |
366.82 |
Nov 04 2011 |
5014 |
366.92 |
Oct 28 2011 |
5338 |
373.06 |
Oct 21 2011 |
5278 |
371.55 |
Oct 14 2011 |
5240 |
371.57 |
Oct 07 2011 |
5078 |
371.61 |
Sep 30 2011 |
5051 |
371.64 |
Sep 27 2011 |
4961 |
371.66 |
Sep 23 2011 |
5028 |
374.38 |
Sep 16 2011 |
5333 |
382.16 |
Sep 09 2011 |
5238 |
382.17 |
Jan 13 2011 |
5336 |
384.8 |
Dec 28 2010 |
5539 |
384.81 |
Dec 14 2010 |
5525 |
384.82 |
Dec 03 2010 |
5891 |
391.44 |
Nov 26 2010 |
5909 |
391.93 |
Nov 19 2010 |
5965 |
393.94 |
Nov 12 2010 |
5431 |
384.75 |
Nov 04 2010 |
6794 |
409.74 |
Oct 28 2010 |
6159 |
402.98 |
Oct 22 2010 |
6076 |
402.95 |
Oct 14 2010 |
6226 |
407.18 |
Oct 05 2010 |
7232 |
431.65 |
Sep 29 2010 |
7407 |
431.65 |
Sep 24 2010 |
8316 |
450.42 |
Sep 17 2010 |
8022 |
450.42 |
Sep 10 2010 |
7880 |
450.42 |
Aug 15 2010 |
6848 |
450.42 |
Jan 29 2010 |
7893 |
450.42 |
Jan 15 2010 |
7842 |
450.42 |
Jan 08 2010 |
7712 |
450.42 |
Dec 18 2009 |
7560 |
453.33 |
Dec 09 2009 |
7453 |
453.33 |
Dec 04 2009 |
7504 |
457.09 |
Nov 27 2009 |
8291 |
471.15 |
Nov 20 2009 |
7593 |
464.81 |
Nov 13 2009 |
6844 |
459.33 |
Nov 06 2009 |
6650 |
456.78 |
Oct 30 2009 |
7116 |
446.27 |
Oct 23 2009 |
6798 |
446.27 |
Oct 16 2009 |
8064 |
471.12 |
Oct 09 2009 |
6829 |
450.55 |
Oct 02 2009 |
6096 |
440.36 |
Sep 25 2009 |
4594 |
410 |
Sep 18 2009 |
5343 |
432.2 |
Sep 11 2009 |
5279 |
432.2 |
Jan 30 2009 |
5165 |
432.2 |
Jan 09 2009 |
4798 |
432.2 |
Dec 18 2008 |
4597 |
432.2 |
Dec 12 2008 |
4633 |
432.2 |
Dec 05 2008 |
4636 |
432.2 |
Nov 28 2008 |
4744 |
438.01 |
Nov 21 2008 |
4738 |
438.01 |
Nov 14 2008 |
4571 |
438.01 |
Nov 07 2008 |
4855 |
448.7 |
Oct 31 2008 |
4465 |
447.68 |
Oct 24 2008 |
4385 |
447.68 |
Oct 17 2008 |
3322 |
423.26 |
Oct 10 2008 |
3213 |
423.26 |
Oct 03 2008 |
4104 |
467.32 |
Sep 26 2008 |
3852 |
467.32 |
Sep 19 2008 |
2803 |
424.08 |
Feb 01 2008 |
2705 |
424.08 |
Dec 12 2007 |
2636 |
424.08 |
Dec 07 2007 |
2630 |
424.08 |
Nov 30 2007 |
2335 |
413.63 |
Nov 23 2007 |
2332 |
413.63 |
Nov 16 2007 |
2449 |
413.63 |
Nov 09 2007 |
2206 |
399.05 |