| Oct 11 2019 |
19049 |
501.43 |
| Oct 04 2019 |
19159 |
501.43 |
| Sep 27 2019 |
19127 |
501.43 |
| Sep 20 2019 |
18811 |
501.43 |
| Sep 13 2019 |
18794 |
501.43 |
| Sep 06 2019 |
18401 |
501.43 |
| Aug 30 2019 |
18455 |
501.43 |
| Aug 23 2019 |
18470 |
501.43 |
| Aug 16 2019 |
18317 |
501.43 |
| Aug 09 2019 |
18317 |
501.43 |
| Aug 02 2019 |
18326 |
501.43 |
| Jul 26 2019 |
18337 |
501.43 |
| Jul 19 2019 |
18354 |
501.43 |
| Jul 12 2019 |
18392 |
501.43 |
| Jul 05 2019 |
18402 |
501.43 |
| Jun 28 2019 |
18444 |
501.43 |
| Jun 21 2019 |
18472 |
501.43 |
| Jun 14 2019 |
18472 |
501.43 |
| Jun 07 2019 |
18454 |
501.43 |
| May 31 2019 |
18483 |
501.43 |
| May 24 2019 |
18486 |
501.43 |
| May 17 2019 |
18514 |
501.43 |
| May 10 2019 |
18506 |
501.43 |
| May 03 2019 |
18526 |
501.43 |
| Apr 26 2019 |
18522 |
501.43 |
| Apr 19 2019 |
18522 |
501.43 |
| Apr 12 2019 |
18527 |
501.43 |
| Apr 05 2019 |
18527 |
501.43 |
| Mar 29 2019 |
18528 |
501.43 |
| Mar 22 2019 |
18517 |
501.43 |
| Mar 15 2019 |
18526 |
501.43 |
| Mar 08 2019 |
18444 |
501.43 |
| Mar 01 2019 |
18449 |
501.43 |
| Feb 22 2019 |
18442 |
501.43 |
| Feb 15 2019 |
18451 |
501.43 |
| Feb 08 2019 |
18426 |
501.43 |
| Feb 01 2019 |
18454 |
501.43 |
| Jan 25 2019 |
18465 |
501.43 |
| Jan 18 2019 |
17995 |
501.43 |
| Jan 11 2019 |
18627 |
501.43 |
| Jan 04 2019 |
18757 |
501.43 |
| Dec 28 2018 |
18724 |
501.43 |
| Dec 21 2018 |
18608 |
501.43 |
| Dec 14 2018 |
18743 |
501.43 |
| Dec 07 2018 |
18953 |
501.43 |
| Nov 30 2018 |
19230 |
501.43 |
| Nov 23 2018 |
19441 |
501.43 |
| Nov 16 2018 |
19825 |
501.43 |
| Nov 09 2018 |
19938 |
501.43 |
| Nov 02 2018 |
20020 |
501.43 |
| Oct 26 2018 |
19792 |
501.43 |
| Oct 19 2018 |
20193 |
504.82 |
| Oct 12 2018 |
20409 |
508.21 |
| Oct 05 2018 |
20119 |
508.21 |
| Sep 28 2018 |
20166 |
508.21 |
| Sep 21 2018 |
20161 |
508.21 |
| Sep 14 2018 |
19923 |
508.21 |
| Sep 07 2018 |
19799 |
508.21 |
| Aug 31 2018 |
19628 |
508.21 |
| Aug 24 2018 |
19542 |
508.21 |
| Aug 17 2018 |
19529 |
508.21 |
| Aug 10 2018 |
19540 |
508.21 |
| Aug 03 2018 |
19566 |
508.21 |
| Jul 27 2018 |
19580 |
508.21 |
| Jul 20 2018 |
19600 |
508.21 |
| Jul 13 2018 |
19603 |
508.21 |
| Jul 06 2018 |
19575 |
508.21 |
| Jun 29 2018 |
19640 |
508.21 |
| Jun 22 2018 |
19640 |
508.21 |
| Jun 15 2018 |
19662 |
508.21 |
| Jun 08 2018 |
19696 |
508.21 |
| Jun 01 2018 |
19679 |
508.21 |
| May 25 2018 |
19701 |
508.21 |
| May 18 2018 |
19663 |
508.21 |
| May 11 2018 |
19691 |
508.21 |
| May 04 2018 |
19774 |
508.21 |
| Apr 27 2018 |
19765 |
508.21 |
| Apr 20 2018 |
19820 |
508.21 |
| Apr 13 2018 |
19813 |
508.21 |
| Apr 06 2018 |
19813 |
508.21 |
| Mar 30 2018 |
19815 |
508.21 |
| Mar 23 2018 |
19815 |
508.21 |
| Mar 16 2018 |
19799 |
508.21 |
| Mar 09 2018 |
19799 |
508.21 |
| Mar 02 2018 |
19807 |
508.21 |
| Feb 23 2018 |
19805 |
508.21 |
| Feb 16 2018 |
19823 |
508.21 |
| Feb 09 2018 |
19815 |
508.21 |
| Feb 02 2018 |
19831 |
508.21 |
| Jan 26 2018 |
19863 |
508.21 |
| Jan 19 2018 |
19803 |
508.21 |
| Jan 12 2018 |
19361 |
508.21 |
| Jan 05 2018 |
19593 |
508.21 |
| Dec 29 2017 |
19653 |
508.21 |
| Dec 22 2017 |
19640 |
508.21 |
| Dec 15 2017 |
19625 |
508.21 |
| Dec 08 2017 |
20013 |
508.21 |
| Dec 01 2017 |
20177 |
508.21 |
| Nov 24 2017 |
20217 |
508.21 |
| Nov 17 2017 |
20407 |
508.21 |
| Nov 10 2017 |
20964 |
508.21 |
| Nov 03 2017 |
21044 |
508.21 |
| Oct 02 2012 |
26264 |
634.5 |
| Sep 26 2012 |
26252 |
634.5 |
| Sep 20 2012 |
25894 |
634.5 |
| Sep 13 2012 |
25479 |
634.5 |
| Jan 19 2012 |
24780 |
634.5 |
| Dec 29 2011 |
24647 |
634.5 |
| Dec 13 2011 |
24368 |
634.5 |
| Dec 09 2011 |
24385 |
634.5 |
| Dec 01 2011 |
24432 |
634.5 |
| Nov 25 2011 |
24720 |
634.5 |
| Nov 17 2011 |
24646 |
634.5 |
| Nov 10 2011 |
25015 |
634.5 |
| Nov 04 2011 |
25087 |
634.5 |
| Oct 28 2011 |
24942 |
634.5 |
| Oct 21 2011 |
25071 |
634.5 |
