Oct 28 2021 |
4688 |
425.32 |
Oct 21 2021 |
4894 |
425.32 |
Oct 14 2021 |
4959 |
425.32 |
Oct 07 2021 |
4527 |
425.32 |
Sep 30 2021 |
4487 |
425.32 |
Sep 23 2021 |
4301 |
425.32 |
Sep 16 2021 |
4256 |
425.32 |
Sep 09 2021 |
4204 |
425.32 |
Sep 02 2021 |
4226 |
425.32 |
Aug 26 2021 |
4182 |
425.32 |
Aug 19 2021 |
4183 |
425.32 |
Aug 12 2021 |
4178 |
425.32 |
Aug 05 2021 |
4246 |
425.32 |
Jul 29 2021 |
4274 |
425.32 |
Jun 03 2021 |
4351 |
425.32 |
Oct 30 2020 |
8047 |
425.32 |
Oct 23 2020 |
8611 |
425.32 |
Oct 16 2020 |
9045 |
425.32 |
Oct 09 2020 |
9430 |
425.32 |
Oct 02 2020 |
9763 |
425.32 |
Sep 25 2020 |
9951 |
425.32 |
Sep 18 2020 |
10246 |
425.32 |
Sep 11 2020 |
10417 |
425.32 |
Sep 04 2020 |
10575 |
425.32 |
Aug 28 2020 |
10654 |
425.32 |
Aug 21 2020 |
10694 |
425.32 |
Aug 14 2020 |
10703 |
425.32 |
Aug 07 2020 |
10801 |
425.32 |
Jul 31 2020 |
10848 |
425.32 |
Jul 24 2020 |
10848 |
425.32 |
Jul 17 2020 |
10862 |
425.32 |
Jul 10 2020 |
10889 |
425.32 |
Jul 03 2020 |
10932 |
425.32 |
Jun 26 2020 |
10932 |
425.32 |
Jun 19 2020 |
10932 |
425.32 |
Jun 12 2020 |
10938 |
425.32 |
Jun 05 2020 |
10957 |
425.32 |
May 29 2020 |
10970 |
425.32 |
May 22 2020 |
11006 |
425.32 |
May 15 2020 |
11006 |
425.32 |
May 08 2020 |
11015 |
425.32 |
May 01 2020 |
11021 |
425.32 |
Apr 24 2020 |
11057 |
425.32 |
Apr 17 2020 |
11057 |
425.32 |
Apr 10 2020 |
11057 |
425.32 |
Apr 03 2020 |
11057 |
425.32 |
Mar 27 2020 |
11057 |
425.32 |
Mar 20 2020 |
11066 |
425.32 |
Mar 13 2020 |
11066 |
425.32 |
Mar 06 2020 |
11066 |
425.32 |
Feb 28 2020 |
11051 |
425.32 |
Feb 21 2020 |
11092 |
425.32 |
Feb 14 2020 |
11095 |
425.32 |
Feb 07 2020 |
11116 |
425.32 |
Jan 31 2020 |
11138 |
425.32 |
Jan 24 2020 |
10806 |
425.32 |
Jan 17 2020 |
10837 |
425.32 |
Jan 10 2020 |
11397 |
425.32 |
Jan 03 2020 |
11309 |
425.32 |
Dec 27 2019 |
11313 |
425.32 |
Dec 20 2019 |
11328 |
425.32 |
Dec 13 2019 |
11381 |
425.32 |
Dec 06 2019 |
11236 |
425.32 |
Nov 29 2019 |
11479 |
425.32 |
Nov 22 2019 |
11530 |
425.32 |
Nov 15 2019 |
11622 |
425.32 |
Nov 08 2019 |
11738 |
425.32 |
Nov 04 2013 |
9261 |
415.5 |
Oct 28 2013 |
9255 |
415.5 |
Oct 21 2013 |
6637 |
383.84 |
Oct 14 2013 |
6586 |
383.84 |
Oct 07 2013 |
6603 |
383.84 |
Sep 30 2013 |
6600 |
383.84 |
Sep 23 2013 |
6567 |
383.84 |
Sep 16 2013 |
6603 |
383.84 |
Sep 09 2013 |
6616 |
383.84 |
Sep 02 2013 |
6667 |
383.84 |
Aug 26 2013 |
6643 |
383.84 |
Aug 19 2013 |
6655 |
383.84 |
Aug 12 2013 |
6655 |
383.84 |
Aug 05 2013 |
6656 |
383.84 |
Jul 29 2013 |
6657 |
383.84 |
Jul 22 2013 |
6680 |
383.84 |
Jul 15 2013 |
6680 |
383.84 |
Jul 08 2013 |
6680 |
383.84 |
Jul 01 2013 |
6680 |
383.84 |
Jun 24 2013 |
6680 |
383.84 |
Jun 17 2013 |
6680 |
383.84 |
Jun 10 2013 |
6680 |
383.84 |
Jun 03 2013 |
6680 |
383.84 |
May 27 2013 |
6680 |
383.84 |
May 20 2013 |
6680 |
383.84 |
May 13 2013 |
6680 |
383.84 |
May 06 2013 |
6680 |
383.84 |
Apr 29 2013 |
6680 |
383.84 |
Apr 22 2013 |
6669 |
383.84 |
Apr 15 2013 |
6676 |
383.84 |
Apr 08 2013 |
6676 |
383.84 |
Apr 01 2013 |
6676 |
383.84 |
Mar 25 2013 |
6673 |
383.84 |
Mar 18 2013 |
6673 |
383.84 |
Mar 11 2013 |
6673 |
383.84 |
Mar 04 2013 |
6673 |
383.84 |
Feb 25 2013 |
6673 |
383.84 |
Feb 18 2013 |
6681 |
383.84 |
Feb 11 2013 |
6689 |
383.84 |
Feb 04 2013 |
6659 |
383.84 |
Jan 28 2013 |
6695 |
383.84 |
Jan 21 2013 |
6706 |
383.84 |
Jan 14 2013 |
6776 |
383.84 |
Jan 07 2013 |
6755 |
383.84 |
Dec 31 2012 |
7178 |
389.7 |
Dec 24 2012 |
7169 |
389.7 |
Dec 17 2012 |
7195 |
389.7 |
Dec 10 2012 |
7123 |
389.7 |
Dec 03 2012 |
7237 |
389.7 |
Nov 26 2012 |
7177 |
389.7 |
Nov 19 2012 |
7230 |
389.7 |
Nov 12 2012 |
6635 |
381.11 |
Nov 05 2012 |
8532 |
407.31 |
Oct 29 2012 |
5663 |
365.64 |
Oct 22 2012 |
5803 |
367.33 |
Oct 15 2012 |
5771 |
367.33 |
Oct 02 2012 |
5515 |
363.45 |
Sep 26 2012 |
5530 |
363.45 |
Sep 20 2012 |
5487 |
363.45 |
Sep 13 2012 |
5447 |
363.45 |
Jan 19 2012 |
4978 |
365.11 |
Dec 29 2011 |
4065 |
348.78 |
Dec 13 2011 |
4002 |
348.78 |
Dec 09 2011 |
4017 |
348.78 |
Dec 01 2011 |
4013 |
349.12 |
Nov 25 2011 |
4060 |
349.13 |
Nov 17 2011 |
4016 |
349.14 |
Nov 10 2011 |
4067 |
349.14 |
Nov 04 2011 |
4065 |
349.15 |
Oct 28 2011 |
4177 |
351.53 |
Oct 21 2011 |
4197 |
351.2 |
Oct 14 2011 |
4166 |
351.2 |
Oct 07 2011 |
4028 |
351.2 |
Sep 30 2011 |
4007 |
351.2 |
Sep 27 2011 |
3942 |
351.19 |
Sep 23 2011 |
3608 |
344.54 |
Sep 16 2011 |
3521 |
344.5 |
Sep 09 2011 |
3442 |
344.47 |
Jan 13 2011 |
3414 |
343.86 |
Dec 28 2010 |
3560 |
343.84 |
Dec 14 2010 |
3545 |
343.83 |
Dec 03 2010 |
3353 |
339.34 |
Nov 26 2010 |
3360 |
339.33 |
Nov 19 2010 |
2914 |
327.54 |
Nov 12 2010 |
2876 |
327.54 |
Nov 04 2010 |
2621 |
320.21 |
Oct 28 2010 |
2523 |
321.61 |
Oct 22 2010 |
2405 |
319.65 |
Oct 14 2010 |
2490 |
323.86 |
Oct 05 2010 |
2437 |
325.76 |
Sep 29 2010 |
2495 |
326.97 |
Sep 24 2010 |
2474 |
328.83 |
Sep 17 2010 |
2434 |
328.83 |
Sep 10 2010 |
2419 |
328.83 |
Aug 15 2010 |
2071 |
325.32 |
Jan 29 2010 |
2448 |
328.83 |
Jan 15 2010 |
2414 |
328.83 |
Jan 08 2010 |
2321 |
328.83 |
Dec 18 2009 |
2153 |
328.83 |
Dec 09 2009 |
2121 |
328.83 |
Dec 04 2009 |
2234 |
335.34 |
Nov 27 2009 |
2283 |
335.34 |
Nov 20 2009 |
2206 |
335.34 |
Nov 13 2009 |
2093 |
335.34 |
Nov 06 2009 |
2064 |
335.34 |
Oct 30 2009 |
2646 |
341.18 |
Oct 23 2009 |
2521 |
341.18 |
Oct 16 2009 |
4037 |
385.88 |
Oct 09 2009 |
4032 |
385.88 |
Oct 02 2009 |
3485 |
374.48 |
Sep 25 2009 |
3341 |
374.48 |
Sep 18 2009 |
3096 |
368.47 |
Sep 11 2009 |
3075 |
368.47 |
Jan 30 2009 |
3029 |
368.47 |
Jan 09 2009 |
2829 |
368.47 |
Dec 18 2008 |
2659 |
368.47 |
Dec 12 2008 |
2678 |
368.47 |
Dec 05 2008 |
2679 |
368.47 |
Nov 28 2008 |
2629 |
368.47 |
Nov 21 2008 |
3068 |
384.75 |
Nov 14 2008 |
2963 |
384.75 |
Nov 07 2008 |
2870 |
384.75 |
Oct 31 2008 |
2219 |
367.19 |
Oct 24 2008 |
1646 |
338.87 |
Oct 17 2008 |
1437 |
333.1 |
Oct 10 2008 |
1376 |
333.1 |
Oct 03 2008 |
1180 |
330.3 |
Sep 26 2008 |
1110 |
330.3 |
Sep 19 2008 |
947 |
314.5 |
Feb 01 2008 |
932 |
314.5 |
Dec 12 2007 |
926 |
314.5 |
Dec 07 2007 |
926 |
314.5 |
Nov 30 2007 |
889 |
314.5 |
Nov 23 2007 |
880 |
314.5 |
Nov 16 2007 |
957 |
314.5 |
Nov 09 2007 |
956 |
314.5 |