| Oct 04 2019 |
21439 |
526.88 |
| Sep 27 2019 |
21370 |
526.88 |
| Sep 20 2019 |
21069 |
526.88 |
| Sep 13 2019 |
21024 |
526.88 |
| Sep 06 2019 |
21851 |
542.03 |
| Aug 30 2019 |
21930 |
542.03 |
| Aug 23 2019 |
21965 |
542.03 |
| Aug 16 2019 |
21770 |
542.03 |
| Aug 09 2019 |
21770 |
542.03 |
| Aug 02 2019 |
21783 |
542.03 |
| Jul 26 2019 |
21796 |
542.03 |
| Jul 19 2019 |
21811 |
542.03 |
| Jul 12 2019 |
21856 |
542.03 |
| Jul 05 2019 |
21871 |
542.03 |
| Jun 28 2019 |
21921 |
542.03 |
| Jun 21 2019 |
21951 |
542.03 |
| Jun 14 2019 |
21948 |
542.03 |
| Jun 07 2019 |
21928 |
542.03 |
| May 31 2019 |
21961 |
542.03 |
| May 24 2019 |
21970 |
542.03 |
| May 17 2019 |
22009 |
542.03 |
| May 10 2019 |
21998 |
542.03 |
| May 03 2019 |
22020 |
542.03 |
| Apr 26 2019 |
22014 |
542.03 |
| Apr 19 2019 |
22015 |
542.03 |
| Apr 12 2019 |
22023 |
542.03 |
| Apr 05 2019 |
22023 |
542.03 |
| Mar 29 2019 |
22024 |
542.03 |
| Mar 22 2019 |
22013 |
542.03 |
| Mar 15 2019 |
22021 |
542.03 |
| Mar 08 2019 |
21938 |
542.03 |
| Mar 01 2019 |
21942 |
542.03 |
| Feb 22 2019 |
21935 |
542.03 |
| Feb 15 2019 |
21937 |
542.03 |
| Feb 08 2019 |
21905 |
542.03 |
| Feb 01 2019 |
21933 |
542.03 |
| Jan 25 2019 |
21944 |
542.03 |
| Jan 18 2019 |
21444 |
542.03 |
| Jan 11 2019 |
22133 |
542.03 |
| Jan 04 2019 |
22277 |
542.03 |
| Dec 28 2018 |
22219 |
542.03 |
| Dec 21 2018 |
22067 |
542.03 |
| Dec 14 2018 |
22202 |
542.03 |
| Dec 07 2018 |
22444 |
542.03 |
| Nov 30 2018 |
21941 |
533.19 |
| Nov 23 2018 |
21281 |
522.54 |
| Nov 16 2018 |
20370 |
507.38 |
| Nov 09 2018 |
20480 |
507.38 |
| Nov 02 2018 |
20610 |
507.38 |
| Oct 26 2018 |
20369 |
507.38 |
| Oct 19 2018 |
20441 |
507.38 |
| Oct 12 2018 |
21187 |
515.97 |
| Oct 05 2018 |
20877 |
515.97 |
| Sep 28 2018 |
20963 |
515.97 |
| Sep 21 2018 |
18594 |
492.01 |
| Sep 14 2018 |
18364 |
492.01 |
| Sep 07 2018 |
16951 |
479.21 |
| Aug 31 2018 |
16803 |
479.21 |
| Aug 24 2018 |
16728 |
479.21 |
| Aug 17 2018 |
16712 |
479.21 |
| Aug 10 2018 |
16721 |
479.21 |
| Aug 03 2018 |
16745 |
479.21 |
| Jul 27 2018 |
16757 |
479.21 |
| Jul 20 2018 |
16773 |
479.21 |
| Jul 13 2018 |
16773 |
479.21 |
| Jul 06 2018 |
16750 |
479.21 |
| Jun 29 2018 |
16812 |
479.21 |
| Jun 22 2018 |
16812 |
479.21 |
| Jun 15 2018 |
16837 |
479.21 |
| Jun 08 2018 |
16862 |
479.21 |
| Jun 01 2018 |
16852 |
479.21 |
| May 25 2018 |
16878 |
479.21 |
| May 18 2018 |
16842 |
479.21 |
| May 11 2018 |
16871 |
479.21 |
| May 04 2018 |
16949 |
479.21 |
| Apr 27 2018 |
16942 |
479.21 |
| Apr 20 2018 |
16984 |
479.21 |
| Apr 13 2018 |
16979 |
479.21 |
| Apr 06 2018 |
16979 |
479.21 |
| Mar 30 2018 |
16977 |
479.21 |
| Mar 23 2018 |
16977 |
479.21 |
| Mar 16 2018 |
16962 |
479.21 |
| Mar 09 2018 |
16962 |
479.21 |
| Mar 02 2018 |
16968 |
479.21 |
| Feb 23 2018 |
16964 |
479.21 |
| Feb 16 2018 |
16977 |
479.21 |
| Feb 09 2018 |
16969 |
479.21 |
| Feb 02 2018 |
16982 |
479.21 |
| Jan 26 2018 |
17018 |
479.21 |
| Jan 19 2018 |
16965 |
479.21 |
| Jan 12 2018 |
16543 |
479.21 |
| Jan 05 2018 |
16776 |
479.21 |
| Dec 29 2017 |
16816 |
479.21 |
| Dec 22 2017 |
16791 |
479.21 |
| Dec 15 2017 |
16756 |
479.21 |
| Dec 08 2017 |
17103 |
479.21 |
| Dec 01 2017 |
16500 |
472.35 |
| Nov 24 2017 |
16959 |
476.17 |
| Nov 17 2017 |
16473 |
470.52 |
| Nov 10 2017 |
16661 |
468.25 |
| Nov 03 2017 |
16662 |
468.25 |
| Oct 27 2017 |
16217 |
464.48 |
| Oct 20 2017 |
16215 |
464.48 |
| Oct 13 2017 |
15988 |
464.48 |
| Oct 06 2017 |
15862 |
464.48 |
| Sep 29 2017 |
15866 |
464.48 |
| Sep 22 2017 |
16805 |
473.51 |
| Sep 15 2017 |
16836 |
473.51 |
| Sep 08 2017 |
15991 |
467.11 |
| Sep 01 2017 |
15994 |
467.11 |
| Aug 25 2017 |
16011 |
467.11 |
| Aug 18 2017 |
16046 |
467.11 |
| Aug 11 2017 |
15965 |
467.11 |
| Aug 04 2017 |
15992 |
467.11 |
| Jul 28 2017 |
15990 |
467.11 |
| Jul 21 2017 |
16012 |
467.11 |
| Jul 14 2017 |
16019 |
467.11 |
| Jul 07 2017 |
16013 |
467.11 |
| Jun 30 2017 |
16023 |
467.11 |
| Jun 23 2017 |
16023 |
467.11 |
| Jun 16 2017 |
16021 |
467.11 |
| Jun 09 2017 |
15996 |
467.11 |
| Jun 02 2017 |
15999 |
467.11 |
| May 26 2017 |
15838 |
467.11 |
| May 19 2017 |
15859 |
467.11 |
| May 12 2017 |
15804 |
467.11 |
| May 05 2017 |
15759 |
467.11 |
| Apr 28 2017 |
15733 |
467.11 |
| Apr 21 2017 |
15705 |
467.11 |
| Apr 14 2017 |
15726 |
467.11 |
| Apr 07 2017 |
15727 |
467.11 |
| Mar 31 2017 |
15727 |
467.11 |
| Mar 24 2017 |
15728 |
467.11 |
| Mar 17 2017 |
15717 |
467.11 |
| Mar 10 2017 |
15734 |
467.11 |
| Mar 03 2017 |
15734 |
467.11 |
| Feb 24 2017 |
15737 |
467.11 |
| Feb 17 2017 |
15749 |
467.11 |
| Feb 10 2017 |
15767 |
467.11 |
| Feb 03 2017 |
15761 |
467.11 |
| Jan 27 2017 |
15767 |
467.11 |
| Jan 20 2017 |
15791 |
467.11 |
| Jan 13 2017 |
15811 |
467.11 |
| Jan 06 2017 |
16041 |
467.11 |
| Dec 30 2016 |
16116 |
467.11 |
| Dec 23 2016 |
16113 |
467.11 |
| Dec 16 2016 |
16154 |
467.11 |
| Dec 09 2016 |
16211 |
467.11 |
| Dec 02 2016 |
16577 |
467.11 |
| Nov 25 2016 |
16503 |
467.14 |
| Nov 18 2016 |
14740 |
449.7 |
| Nov 11 2016 |
14940 |
449.7 |
| Nov 04 2016 |
14927 |
449.7 |
| Oct 28 2016 |
14274 |
444.87 |
| Oct 21 2016 |
13937 |
440.85 |
| Oct 14 2016 |
13854 |
440.85 |
| Oct 07 2016 |
13829 |
440.85 |
| Sep 30 2016 |
13792 |
440.85 |
| Sep 23 2016 |
14420 |
449.12 |
| Sep 16 2016 |
14125 |
449.12 |
| Sep 09 2016 |
15628 |
463.49 |
| Sep 02 2016 |
16185 |
468.98 |
| Aug 26 2016 |
16210 |
468.98 |
| Aug 19 2016 |
15878 |
468.98 |
| Aug 12 2016 |
15866 |
468.98 |
| Aug 05 2016 |
15884 |
468.98 |
| Jul 29 2016 |
15885 |
468.98 |
| Jul 22 2016 |
15861 |
468.98 |
| Jun 28 2016 |
15863 |
468.98 |
| Jun 21 2016 |
15920 |
468.98 |
| Jun 14 2016 |
15920 |
468.98 |
| Jun 07 2016 |
15921 |
468.98 |
| May 31 2016 |
15931 |
468.98 |
| May 24 2016 |
15931 |
468.98 |
| May 17 2016 |
15916 |
468.98 |
| May 10 2016 |
15916 |
468.98 |
| May 03 2016 |
15917 |
468.98 |
| Apr 26 2016 |
15917 |
468.98 |
| Apr 19 2016 |
15897 |
468.98 |
| Apr 12 2016 |
15933 |
468.98 |
| Apr 05 2016 |
15933 |
468.98 |
| Mar 29 2016 |
15933 |
468.98 |
| Mar 22 2016 |
15923 |
468.98 |
| Mar 15 2016 |
15921 |
468.98 |
| Mar 08 2016 |
15938 |
468.98 |
| Mar 01 2016 |
15934 |
468.98 |
| Feb 23 2016 |
15931 |
468.98 |
| Feb 16 2016 |
15869 |
468.98 |
| Feb 09 2016 |
15869 |
468.98 |
| Feb 02 2016 |
15817 |
468.98 |
| Jan 26 2016 |
15853 |
468.98 |
| Jan 19 2016 |
15863 |
468.98 |
| Jan 12 2016 |
15423 |
468.98 |
| Jan 05 2016 |
15803 |
468.98 |
| Dec 29 2015 |
15816 |
468.98 |
| Dec 22 2015 |
15661 |
468.98 |
| Dec 15 2015 |
15543 |
468.98 |
| Dec 08 2015 |
15789 |
468.98 |
| Dec 01 2015 |
15778 |
468.98 |
| Nov 24 2015 |
15651 |
468.98 |
| Nov 17 2015 |
16253 |
477.54 |
| Nov 10 2015 |
16221 |
477.54 |
| Nov 03 2015 |
15416 |
469.51 |
| Oct 27 2015 |
15382 |
469.51 |
| Oct 20 2015 |
14525 |
462.22 |
| Oct 13 2015 |
13625 |
458.99 |
| Oct 06 2015 |
13512 |
457.77 |
| Sep 29 2015 |
13617 |
457.77 |
| Sep 22 2015 |
23402 |
457.77 |
| Sep 15 2015 |
22746 |
454.89 |
| Sep 14 2015 |
12866 |
454.89 |
| Sep 07 2015 |
12872 |
454.89 |
| Aug 31 2015 |
12861 |
454.89 |
| Aug 24 2015 |
12787 |
454.89 |
| Aug 17 2015 |
12806 |
454.89 |
| Aug 10 2015 |
12820 |
454.89 |
| Aug 03 2015 |
12820 |
454.89 |
| Jul 27 2015 |
12820 |
454.89 |
| Jul 20 2015 |
12819 |
454.89 |
| Jul 13 2015 |
12819 |
454.89 |
| Jul 06 2015 |
12819 |
454.89 |
| Jun 29 2015 |
12819 |
454.89 |
| Jun 22 2015 |
12819 |
454.89 |
| Jun 15 2015 |
12818 |
454.89 |
| Jun 08 2015 |
12908 |
454.89 |
| Jun 01 2015 |
12908 |
454.89 |
| May 25 2015 |
12908 |
454.89 |
| May 18 2015 |
12908 |
454.89 |
| May 11 2015 |
12908 |
454.89 |
| May 04 2015 |
12908 |
454.89 |
| Apr 27 2015 |
12895 |
454.89 |
| Apr 20 2015 |
12884 |
454.89 |
| Apr 13 2015 |
12884 |
454.89 |
| Apr 06 2015 |
12906 |
454.89 |
| Mar 30 2015 |
12906 |
454.89 |
| Mar 23 2015 |
12920 |
454.89 |
| Mar 16 2015 |
12913 |
454.89 |
| Mar 09 2015 |
12912 |
454.89 |
| Mar 02 2015 |
12904 |
454.89 |
| Feb 23 2015 |
12814 |
454.89 |
| Feb 16 2015 |
12798 |
454.89 |
| Feb 09 2015 |
12808 |
454.89 |
| Feb 02 2015 |
12815 |
454.89 |
| Jan 26 2015 |
12802 |
454.89 |
| Jan 19 2015 |
12778 |
454.89 |
| Jan 12 2015 |
12668 |
454.89 |
| Jan 05 2015 |
12946 |
454.89 |
| Dec 29 2014 |
12931 |
454.89 |
| Dec 22 2014 |
12962 |
454.89 |
| Dec 15 2014 |
12728 |
454.89 |
| Dec 08 2014 |
15128 |
477.43 |
| Dec 01 2014 |
15406 |
479.59 |
| Nov 24 2014 |
15442 |
479.59 |
| Nov 17 2014 |
14709 |
471.53 |
| Nov 10 2014 |
15171 |
475.05 |
| Nov 03 2014 |
15074 |
475.05 |
| Oct 27 2014 |
14941 |
473.35 |
| Oct 20 2014 |
16278 |
484.35 |
| Oct 13 2014 |
16161 |
484.35 |
| Oct 06 2014 |
15862 |
484.05 |
| Sep 29 2014 |
15576 |
479.25 |
| Sep 22 2014 |
18043 |
502.39 |
| Sep 15 2014 |
17910 |
502.39 |
| Sep 08 2014 |
19446 |
519 |
| Sep 01 2014 |
19521 |
519 |
| Aug 25 2014 |
19549 |
519 |
| Aug 18 2014 |
19556 |
519 |
| Aug 11 2014 |
19556 |
519 |
| Aug 04 2014 |
19556 |
519 |
| Jul 28 2014 |
19556 |
519 |
| Jul 21 2014 |
19575 |
519 |
| Jul 14 2014 |
19575 |
519 |
| Jul 07 2014 |
19575 |
519 |
| Jun 30 2014 |
19575 |
519 |
| Jun 23 2014 |
19575 |
519 |
| Jun 16 2014 |
19575 |
519 |
| Jun 09 2014 |
19575 |
519 |
| Jun 02 2014 |
19575 |
519 |
| May 26 2014 |
19575 |
519 |
| May 19 2014 |
19575 |
519 |
| May 12 2014 |
19577 |
519 |
| May 05 2014 |
19577 |
519 |
| Apr 28 2014 |
19578 |
519 |
| Apr 21 2014 |
19578 |
519 |
| Apr 14 2014 |
19593 |
519 |
| Apr 07 2014 |
19593 |
519 |
| Mar 31 2014 |
19594 |
519 |
| Mar 24 2014 |
19594 |
519 |
| Mar 17 2014 |
19594 |
519 |
| Mar 10 2014 |
19593 |
519 |
| Mar 03 2014 |
19593 |
519 |
| Feb 24 2014 |
19586 |
519 |
| Feb 17 2014 |
19601 |
519 |
| Feb 10 2014 |
19600 |
519 |
| Feb 03 2014 |
19590 |
519 |
| Jan 27 2014 |
19653 |
519 |
| Jan 20 2014 |
19598 |
519 |
| Jan 13 2014 |
19409 |
519 |
| Jan 06 2014 |
19359 |
519 |
| Dec 30 2013 |
19506 |
519 |
| Dec 23 2013 |
19276 |
519 |
| Dec 16 2013 |
19463 |
523.14 |
| Dec 09 2013 |
19492 |
523.14 |
| Dec 02 2013 |
20094 |
527.02 |
| Nov 25 2013 |
19507 |
517.48 |
| Nov 18 2013 |
19449 |
516.13 |
| Nov 11 2013 |
20634 |
527.99 |
| Nov 04 2013 |
22078 |
543.89 |
| Oct 28 2013 |
21855 |
543.89 |
| Oct 21 2013 |
21355 |
543.89 |
| Oct 14 2013 |
19579 |
524.33 |
| Oct 07 2013 |
23736 |
575.91 |
| Sep 30 2013 |
24470 |
587.5 |
| Sep 23 2013 |
25428 |
600.5 |
| Sep 16 2013 |
25105 |
600.5 |
| Sep 09 2013 |
24035 |
588.23 |
| Sep 02 2013 |
24216 |
588.23 |
| Aug 26 2013 |
24160 |
588.23 |
| Aug 19 2013 |
24184 |
588.23 |
| Aug 12 2013 |
24185 |
588.23 |
| Aug 05 2013 |
24187 |
588.23 |
| Jul 29 2013 |
24188 |
588.23 |
| Jul 22 2013 |
24233 |
588.23 |
| Jul 15 2013 |
24233 |
588.23 |
| Jul 08 2013 |
24234 |
588.23 |
| Jul 01 2013 |
24234 |
588.23 |
| Jun 24 2013 |
24235 |
588.23 |
| Jun 17 2013 |
24235 |
588.23 |
| Jun 10 2013 |
24235 |
588.23 |
| Jun 03 2013 |
24235 |
588.23 |
| May 27 2013 |
24235 |
588.23 |
| May 20 2013 |
24235 |
588.23 |
| May 13 2013 |
24235 |
588.23 |
| May 06 2013 |
24235 |
588.23 |
| Apr 29 2013 |
24235 |
588.23 |
| Apr 22 2013 |
24197 |
588.23 |
| Apr 15 2013 |
24204 |
588.23 |
| Apr 08 2013 |
24204 |
588.23 |
| Apr 01 2013 |
24204 |
588.23 |
| Mar 25 2013 |
24191 |
588.23 |
| Mar 18 2013 |
24191 |
588.23 |
| Mar 11 2013 |
24191 |
588.23 |
| Mar 04 2013 |
24191 |
588.23 |
| Feb 25 2013 |
24191 |
588.23 |
| Feb 18 2013 |
24193 |
588.23 |
| Feb 11 2013 |
24202 |
588.23 |
| Feb 04 2013 |
24170 |
588.23 |
| Jan 28 2013 |
24216 |
588.23 |
| Jan 21 2013 |
24231 |
588.23 |
| Jan 14 2013 |
24356 |
588.23 |
| Jan 07 2013 |
24318 |
588.23 |
| Dec 31 2012 |
24304 |
588.23 |
| Dec 24 2012 |
24315 |
588.23 |
| Dec 17 2012 |
24306 |
588.23 |
| Dec 10 2012 |
24070 |
588.23 |
| Dec 03 2012 |
24315 |
588.23 |
| Nov 26 2012 |
24178 |
588.23 |
| Nov 19 2012 |
26109 |
613.7 |
| Nov 12 2012 |
26276 |
613.7 |
| Nov 05 2012 |
26285 |
613.7 |
| Oct 29 2012 |
26474 |
613.7 |
| Oct 22 2012 |
28066 |
642.89 |
| Oct 15 2012 |
27873 |
644.05 |
| Oct 02 2012 |
27148 |
650.73 |
| Sep 26 2012 |
27144 |
650.73 |
| Sep 20 2012 |
26606 |
648.26 |
| Sep 13 2012 |
26870 |
663.53 |
| Jan 19 2012 |
26221 |
664.01 |
| Dec 29 2011 |
26080 |
663.98 |
| Dec 13 2011 |
25760 |
663.97 |
| Dec 09 2011 |
25768 |
663.96 |
| Dec 01 2011 |
25818 |
663.96 |
| Nov 25 2011 |
26140 |
663.95 |
| Nov 17 2011 |
26081 |
663.95 |
| Nov 10 2011 |
26468 |
663.94 |
| Nov 04 2011 |
26559 |
663.93 |
| Oct 28 2011 |
26431 |
663.93 |
| Oct 21 2011 |
26548 |
663.92 |
| Oct 14 2011 |
25343 |
643.32 |
| Oct 07 2011 |
24880 |
643.32 |
| Sep 30 2011 |
24621 |
643.32 |
